English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
493.14
Open
486.76000000
Low
483.00000000
High
498.87000000
Vol
65,856
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
503.22
1.1480
577.70
503.20
5.5530
2,794.27
503.12
0.0430
21.63
503.11
0.0890
44.78
503.09
0.6880
346.13
503.07
0.0740
37.23
503.05
0.0110
5.53
503.03
0.0470
23.64
503.00
13.3400
6,710.02
502.94
0.0470
23.64
502.93
2.5960
1,305.61
502.91
0.1330
66.89
502.90
0.0960
48.28
502.89
0.2650
133.27
502.85
0.1330
66.88
502.83
0.0140
7.04
502.82
0.0230
11.56
502.80
0.0560
28.16
502.77
0.0180
9.05
502.72
0.0160
8.04
502.71
1.9100
960.18
502.68
0.2100
105.56
502.66
0.2130
107.07
502.64
1.4400
723.80
502.63
0.0110
5.53
502.60
0.0820
41.21
502.58
0.2000
100.52
502.57
0.0100
5.03
502.53
0.0160
8.04
502.51
0.0170
8.54
502.50
0.1270
63.82
502.48
0.0360
18.09
502.47
0.0700
35.17
502.46
0.0100
5.02
502.42
0.1020
51.25
502.41
0.0110
5.53
502.35
0.1310
65.81
502.32
0.3300
165.77
502.28
0.0160
8.04
502.26
0.0260
13.06
502.21
1.0480
526.32
502.18
0.1630
81.86
502.11
0.2520
126.53
502.10
0.2370
119.00
502.05
0.0480
24.10
502.03
0.0360
18.07
502.02
0.0200
10.04
502.00
9.5450
4,791.59
501.99
0.1160
58.23
501.94
0.0440
22.09
501.91
0.0590
29.61
501.90
0.4310
216.32
501.86
0.6370
319.68
501.85
0.0180
9.03
501.83
0.0350
17.56
501.81
0.1450
72.76
501.77
0.0220
11.04
501.76
0.0140
7.02
501.75
0.0310
15.55
501.72
0.0170
8.53
501.67
0.0190
9.53
501.65
0.1960
98.32
501.56
0.0160
8.02
501.50
1.1540
578.73
501.47
0.2010
100.80
501.44
0.0710
35.60
501.42
0.0150
7.52
501.38
0.0130
6.52
501.36
0.0800
40.11
501.33
0.8900
446.18
501.32
0.0290
14.54
501.29
0.0160
8.02
501.27
0.0250
12.53
501.25
0.0940
47.12
501.20
0.9290
465.61
501.14
0.1240
62.14
501.04
0.0310
15.53
501.00
7.8970
3,956.40
500.97
0.1000
50.10
500.96
0.0210
10.52
500.95
0.2750
137.76
500.94
0.0230
11.52
500.90
0.0500
25.05
500.85
3.2380
1,621.75
500.83
0.4650
232.89
500.82
0.0660
33.05
500.80
0.5470
273.94
500.76
1.7270
864.81
500.75
0.1940
97.15
500.72
0.1160
58.08
500.71
0.7130
357.01
500.68
0.0230
11.52
500.66
0.0170
8.51
500.64
0.1750
87.61
500.63
0.1300
65.08
500.61
0.2040
102.12
500.60
0.0330
16.52
500.59
0.3510
175.71
500.55
0.0190
9.51
500.52
0.0400
20.02
500.50
0.1870
93.59
500.46
0.0160
8.01
500.45
7.5480
3,777.40
500.44
0.0260
13.01
500.43
0.0230
11.51
500.42
0.0120
6.01
500.40
0.0120
6.00
500.35
0.0550
27.52
500.33
0.0140
7.00
500.32
0.3150
157.60
500.30
0.0500
25.02
500.26
91.4090
45,728.27
500.24
0.0190
9.50
500.23
1.2180
609.28
500.18
0.0110
5.50
500.13
0.3990
199.55
500.10
1.1400
570.11
500.07
0.1560
78.01
500.00
153.7470
76,873.50
499.96
0.0470
23.50
499.93
0.0230
11.50
499.92
0.9110
455.43
499.90
0.0990
49.49
499.89
0.0440
22.00
499.86
0.0210
10.50
499.80
1.9960
997.60
499.77
0.0240
11.99
499.74
0.0200
9.99
499.72
0.0320
15.99
499.71
0.0300
14.99
499.65
0.3690
184.37
499.62
0.2010
100.42
499.61
0.0640
31.98
499.60
0.0250
12.49
499.55
0.9990
499.05
499.50
2.4450
1,221.28
499.49
0.1150
57.44
499.48
1.9320
965.00
499.44
0.0260
12.99
499.42
0.0600
29.97
499.41
0.0330
16.48
499.40
0.0200
9.99
499.38
0.0360
17.98
499.37
1.1800
589.26
499.33
0.0130
6.49
499.30
8.0090
3,998.89
499.28
6.0540
3,022.64
499.27
0.0290
14.48
499.26
0.0160
7.99
499.24
0.0360
17.97
499.23
0.0110
5.49
499.22
0.0610
30.45
499.20
0.2530
126.30
499.17
0.0240
11.98
499.16
2.8020
1,398.65
499.13
0.0600
29.95
499.11
0.9050
451.69
499.06
0.0600
29.94
499.05
0.0110
5.49
499.04
0.0600
29.94
499.01
0.1050
52.40
499.00
60.9980
30,438.00
498.98
0.0200
9.98
498.96
0.1130
56.38
498.90
1.0160
506.88
498.88
0.0290
14.47
498.87
0.0210
10.48
498.86
0.5990
298.82
498.85
0.0140
6.98
498.81
1.0000
498.81
498.80
2.3200
1,157.22
498.78
0.0120
5.99
498.77
0.0880
43.89
498.76
0.1470
73.32
498.75
0.0230
11.47
498.71
0.0140
6.98
498.70
4.9350
2,461.08
498.69
0.9990
498.19
498.68
90.9760
45,367.91
498.67
0.0880
43.88
498.62
0.0160
7.98
498.60
0.0110
5.48
498.57
0.0150
7.48
498.54
0.0230
11.47
498.50
1.0030
500.00
498.48
0.0130
6.48
498.40
1.0010
498.90
498.39
0.1960
97.68
498.35
0.8880
442.53
498.34
0.1780
88.70
498.33
0.0340
16.94
498.32
1.4730
734.03
498.21
0.0160
7.97
498.20
2.8610
1,425.35
498.19
0.0160
7.97
498.15
0.0120
5.98
498.14
0.1220
60.77
498.12
0.1210
60.27
498.10
10.0000
4,981.00
498.08
0.0400
19.92
498.06
1.0000
498.06
498.03
0.1240
61.76
498.02
0.0120
5.98
498.00
61.8440
30,798.31
497.99
1.3990
696.69
497.98
0.0210
10.46
497.96
0.0160
7.97
497.93
0.0130
6.47
497.92
8.5130
4,238.79
497.90
10.2110
5,084.06
497.89
1.0450
520.30
497.87
0.0210
10.46
497.83
0.0110
5.48
497.81
1.1410
568.00
497.80
1.0040
499.79
497.77
0.0400
19.91
497.71
0.1210
60.22
497.70
0.1200
59.72
497.67
0.0310
15.43
497.64
0.1590
79.12
497.56
0.0480
23.88
497.50
15.2610
7,592.35
497.48
2.5960
1,291.46
497.46
0.0360
17.91
497.45
0.0320
15.92
497.40
0.0150
7.46
497.38
61.0370
30,358.58
497.32
0.7150
355.58
497.24
0.0200
9.94
497.23
6.4980
3,231.00
497.22
0.0290
14.42
497.21
0.0160
7.96
497.20
4.0270
2,002.22
497.17
0.0190
9.45
497.14
0.2150
106.89
497.13
3.9990
1,988.02
497.11
573.2870
284,986.70
497.10
0.0400
19.88
497.08
0.5000
248.54
497.07
0.0970
48.22
497.05
0.6850
340.48
497.01
0.0470
23.36
497.00
7.4820
3,718.55
496.96
0.0300
14.91
496.95
0.0140
6.96
496.90
0.0110
5.47
496.88
0.2340
116.27
496.87
0.1270
63.10
496.85
0.0730
36.27
496.84
3.6860
1,831.35
496.83
0.0150
7.45
496.82
1.2180
605.13
496.81
0.0330
16.39
496.80
2.0820
1,034.34
496.79
0.0260
12.92
496.73
6.0920
3,026.08
496.72
0.0120
5.96
496.71
0.3670
182.29
496.70
0.0500
24.84
496.68
1.0810
536.91
496.66
0.0690
34.27
496.62
0.3280
162.89
496.61
2.4690
1,226.13
496.60
0.2220
110.25
496.59
0.8100
402.24
496.58
0.0120
5.96
496.57
0.0200
9.93
496.56
0.0130
6.46
496.55
992.5490
492,850.21
496.54
1.0200
506.47
496.53
0.0700
34.76
496.52
0.0160
7.94
496.51
0.8240
409.12
496.50
0.5340
265.13
496.46
0.0160
7.94
496.44
0.0310
15.39
496.40
2.1620
1,073.22
496.39
1.6620
825.00
496.38
1.2140
602.61
496.36
0.0130
6.45
496.33
0.3710
184.14
496.32
0.0170
8.44
496.30
0.0510
25.31
496.29
3.7850
1,878.46
496.28
0.0390
19.35
496.25
0.0410
20.35
496.23
3.8710
1,920.91
496.22
2.0000
992.44
496.21
3.7530
1,862.28
496.16
0.0120
5.95
496.14
3.7590
1,864.99
496.06
0.0330
16.37
496.02
0.0120
5.95
496.01
0.0170
8.43
496.00
66.8730
33,169.01
495.99
0.6990
346.70
495.98
3.8360
1,902.58
495.97
0.0140
6.94
495.96
0.0160
7.94
495.94
0.2500
123.99
495.88
0.0120
5.95
495.86
0.6270
310.90
495.85
4.0570
2,011.66
495.84
0.1000
49.58
495.80
1.0540
522.57
495.77
605.1190
299,999.85
495.76
0.9050
448.66
495.75
0.0490
24.29
495.74
0.0120
5.95
495.71
0.0310
15.37
495.70
0.0500
24.79
495.67
3.6690
1,818.61
495.62
0.1000
49.56
495.61
1.1000
545.17
495.60
37.0450
18,359.50
495.55
4.0100
1,987.16
495.54
92.3510
45,763.61
495.53
0.1570
77.80
495.51
0.1020
50.54
495.50
2.0800
1,030.64
495.49
3.6710
1,818.94
495.48
2.0900
1,035.55
495.47
0.6950
344.35
495.46
0.0280
13.87
495.45
0.2550
126.34
495.42
0.3710
183.80
495.41
1.1880
588.55
495.40
0.6990
346.28
495.38
7.5150
3,722.78
495.36
2.2000
1,089.79
495.35
20.0000
9,907.00
495.34
0.0120
5.94
495.33
0.1550
76.78
495.32
1.4230
704.84
495.30
0.0110
5.45
495.28
0.2160
106.98
495.27
0.0180
8.91
495.26
6.0800
3,011.18
495.24
19.9730
9,891.43
495.23
0.0600
29.71
495.22
4.0580
2,009.60
495.21
0.0160
7.92
495.18
0.0320
15.85
495.17
0.0290
14.36
495.16
0.1960
97.05
495.15
3.7070
1,835.52
495.14
5.1310
2,540.56
495.10
5.1720
2,560.66
495.06
0.0210
10.40
495.05
0.3880
192.08
495.04
0.0120
5.94
495.03
0.1010
50.00
495.01
0.0110
5.45
495.00
173.8160
86,038.92
494.99
16.3380
8,087.15
494.98
4.0560
2,007.64
494.97
0.0170
8.41
494.96
2.0560
1,017.64
494.95
0.3880
192.04
494.93
3.7710
1,866.38
494.92
0.0130
6.43
494.90
0.4220
208.85
494.88
0.0230
11.38
494.86
5.5570
2,749.94
494.85
0.3990
197.45
494.83
0.0410
20.29
494.81
3.8480
1,904.03
494.80
16.7100
8,268.11
494.79
1.1340
561.09
494.78
0.0550
27.21
494.77
0.0120
5.94
494.76
0.0120
5.94
494.75
4.1560
2,056.18
494.74
0.0400
19.79
494.73
0.0470
23.25
494.72
1.1700
578.82
494.71
0.0160
7.92
494.70
8.4170
4,163.89
494.65
0.3880
191.92
494.63
0.5500
272.05
494.62
1.2400
613.33
494.60
122.0500
60,365.93
494.56
15.0000
7,418.40
494.55
16.6970
8,257.50
494.54
4.0620
2,008.82
494.53
0.0520
25.72
494.52
2.5630
1,267.45
494.50
5.0190
2,481.90
494.48
0.0120
5.93
494.47
0.0400
19.78
494.46
0.0160
7.91
494.45
0.3880
191.85
494.42
1.0770
532.49
494.40
2.3910
1,182.11
494.39
4.5500
2,249.47
494.37
2.8430
1,405.49
494.35
0.7070
349.51
494.34
0.7410
366.31
494.33
0.0330
16.31
494.32
1.0490
518.54
494.30
0.4050
200.19
494.28
0.1060
52.39
494.26
0.0240
11.86
494.25
0.4850
239.71
494.23
20.1790
9,973.07
494.22
1.0560
521.90
494.21
0.0160
7.91
494.20
0.4150
205.09
494.19
3.9840
1,968.85
494.17
13.9100
6,873.90
494.16
3.9010
1,927.72
494.15
5.5390
2,737.10
494.13
0.3510
173.44
494.12
10.2820
5,080.54
494.11
0.0470
23.22
494.10
0.4150
205.05
494.07
4.1580
2,054.34
494.06
0.0120
5.93
494.05
0.4350
214.91
494.04
0.1210
59.78
494.02
1.0230
505.38
494.01
3.9340
1,943.44
494.00
5.6990
2,815.31
493.99
1.7130
846.20
493.98
20.3540
10,054.47
493.97
6.0950
3,010.75
493.96
0.0160
7.90
493.95
0.3990
197.09
493.94
0.8620
425.78
493.93
0.0630
31.12
493.92
1.0470
517.13
493.91
0.0800
39.51
493.90
0.3880
191.63
493.87
5.0340
2,486.14
493.86
1.7210
849.93
493.85
16.8480
8,320.38
493.84
5.2260
2,580.81
493.83
0.0340
16.79
493.82
1.0310
509.13
493.80
0.3990
197.03
493.79
0.4340
214.30
493.78
0.0120
5.93
493.77
0.0440
21.73
493.76
5.1810
2,558.17
493.75
0.4760
235.02
493.74
2.0920
1,032.90
493.72
1.0780
532.23
493.71
0.0160
7.90
493.70
16.6860
8,237.88
493.69
6.4710
3,194.67
493.65
2.0840
1,028.77
493.64
0.6500
320.87
493.62
1.1060
545.94
493.61
0.0890
43.93
493.60
0.3880
191.52
493.59
0.0300
14.81
493.57
20.3640
10,051.06
493.56
9.0900
4,486.46
493.55
1.2860
634.71
493.54
0.0160
7.90
493.51
0.0300
14.81
493.50
1.0270
506.82
493.49
0.0160
7.90
493.48
0.0350
17.27
493.47
1.9520
963.25
493.46
0.5990
295.58
493.45
4.4690
2,205.23
493.44
1.3550
668.61
493.43
0.2560
126.32
493.42
15.0000
7,401.30
493.41
17.7340
8,750.13
493.40
9.4090
4,642.40
493.39
0.7160
353.27
493.38
0.9510
469.20
493.37
0.6200
305.89
493.36
0.5270
260.00
493.35
0.0110
5.43
493.34
0.4040
199.31
493.33
2.1470
1,059.18
493.32
0.9830
484.93
493.29
1.3770
679.26
493.28
2.1950
1,082.75
493.27
0.5330
262.91
493.26
0.3500
172.64
493.24
1.1890
586.46
493.22
2.0670
1,019.49
493.21
1.7810
878.41
493.20
2.2790
1,124.00
493.19
0.7300
360.03
493.18
0.5060
249.55
493.17
1.1710
577.50
493.16
1.0000
493.16
493.15
0.5450
268.77
493.14
1.2080
595.71
493.13
0.3120
153.86
493.12
0.3880
191.33
493.11
0.5330
262.83
493.10
0.5330
262.82
493.09
2.0280
999.99
493.06
0.7930
391.00
493.14
493.05
0.5880
289.91
493.02
5.1560
2,542.01
493.01
15.2200
7,503.61
493.00
0.0160
7.89
492.99
0.3880
191.28
492.98
1.5480
763.13
492.97
1.8070
890.80
492.96
3.1790
1,567.12
492.95
0.0160
7.89
492.94
0.9300
458.43
492.93
1.7880
881.36
492.90
0.0270
13.31
492.89
0.3880
191.24
492.88
0.8860
436.69
492.87
0.9760
481.04
492.86
1.9910
981.28
492.85
0.3660
180.38
492.84
0.3880
191.22
492.83
0.9530
469.67
492.81
4.8730
2,401.46
492.80
16.3260
8,045.45
492.78
0.3880
191.20
492.76
0.4930
242.93
492.75
1.6500
813.04
492.73
0.4000
197.09
492.72
0.7640
376.44
492.71
1.0070
496.16
492.70
0.7500
369.53
492.69
0.9530
469.53
492.68
4.9820
2,454.53
492.67
16.9400
8,345.83
492.66
0.0120
5.91
492.65
0.0160
7.88
492.62
1.0060
495.58
492.61
2.0430
1,006.40
492.60
1.4420
710.33
492.59
4.0570
1,998.44
492.57
0.3880
191.12
492.55
0.0160
7.88
492.54
5.3860
2,652.82
492.53
19.5080
9,608.28
492.52
1.3170
648.65
492.51
3.0550
1,504.62
492.50
1.0260
505.31
492.47
0.3880
191.08
492.45
0.0430
21.18
492.44
0.4160
204.86
492.43
1.0070
495.88
492.42
0.4260
209.77
492.40
2.5730
1,266.95
492.39
3.2100
1,580.57
492.38
5.7690
2,840.54
492.37
1.2430
612.02
492.36
3.2100
1,580.48
492.35
0.0160
7.88
492.34
1.6910
832.55
492.33
2.2980
1,131.37
492.32
3.6910
1,817.15
492.30
2.1540
1,060.41
492.29
3.7050
1,823.93
492.28
10.5120
5,174.85
492.27
16.2980
8,023.02
492.26
0.3880
191.00
492.25
0.0160
7.88
492.24
0.0120
5.91
492.21
0.1210
59.56
492.20
0.4320
212.63
492.19
1.0070
495.64
492.18
0.3880
190.97
492.15
0.0110
5.41
492.14
5.2860
2,601.45
492.13
16.2980
8,020.73
492.12
3.8390
1,889.25
492.11
13.3990
6,593.78
492.10
0.6360
312.98
492.09
2.0920
1,029.45
492.08
0.0370
18.21
492.06
0.3880
190.92
492.01
5.2610
2,588.46
492.00
16.3090
8,024.03
491.96
1.3500
664.15
491.95
4.4660
2,197.05
491.94
0.6530
321.24
491.93
2.0420
1,004.52
491.88
0.3880
190.85
491.86
5.9400
2,921.65
491.85
16.3090
8,021.58
491.83
0.3880
190.83
491.82
0.0120
5.90
491.81
1.0070
495.25
491.74
0.0370
18.19
491.73
0.3880
190.79
491.71
1.7950
882.62
491.70
16.3250
8,027.00
491.69
4.0290
1,981.02
491.68
0.4000
196.67
491.67
6.8050
3,345.81
491.65
4.0660
1,999.05
491.63
0.3880
190.75
491.58
4.3400
2,133.46
491.57
16.6490
8,184.15
491.55
4.6830
2,301.93
491.54
3.9460
1,939.62
491.53
0.3880
190.71
491.50
0.0110
5.41
491.47
7.6750
3,772.03
491.45
1.7110
840.87
491.44
0.3880
190.68
491.42
6.4810
3,184.89
491.41
16.2980
8,009.00
491.40
0.0230
11.30
491.38
0.3880
190.66
491.37
3.9730
1,952.21
491.32
0.3880
190.63
491.31
4.0680
1,998.65
491.29
2.6060
1,280.30
491.27
0.3880
190.61
491.26
0.0520
25.55
491.25
14.0390
6,896.66
491.24
0.1120
55.02
491.21
5.0950
2,502.71
491.20
0.0160
7.86
491.19
0.3880
190.58
491.17
1.1770
578.11
491.16
16.2980
8,004.93
491.12
0.4000
196.45
491.10
1.0180
499.94
491.07
0.0290
14.24
491.05
0.3880
190.53
491.00
2.2670
1,113.10
490.98
0.4000
196.39
490.97
36.4240
17,883.09
490.95
3.8490
1,889.67
490.84
3.7160
1,823.96
490.82
2.0750
1,018.45
490.81
3.7920
1,861.15
490.80
0.0110
5.40
490.75
3.1990
1,569.91
490.70
7.0790
3,473.67
490.68
6.4210
3,150.66
490.67
0.1250
61.33
490.65
0.0110
5.40
490.63
3.7230
1,826.62
490.62
0.0210
10.30
490.60
2.0580
1,009.65
490.56
0.0120
5.89
490.55
3.8640
1,895.49
490.54
6.4210
3,149.76
490.50
0.0110
5.40
490.48
7.6850
3,769.34
490.45
0.0160
7.85
490.42
0.0120
5.89
490.41
1.0070
493.84
490.40
0.0500
24.52
490.36
1.0000
490.36
490.35
0.0110
5.39
490.31
2.1460
1,052.21
490.29
0.3510
172.09
490.28
0.0120
5.88
490.25
8.6250
4,228.41
490.22
5.0950
2,497.67
490.21
4.9440
2,423.60
490.20
0.0270
13.24
490.19
0.0160
7.84
490.18
10.1150
4,958.17
490.17
0.0400
19.61
490.14
0.0290
14.21
490.13
1.0000
490.13
490.11
1.0590
519.03
490.10
3.8340
1,879.04
490.07
3.7640
1,844.62
490.05
0.0110
5.39
490.00
1.3130
643.37
489.98
10.4700
5,130.09
489.95
1.0230
501.22
489.90
0.0110
5.39
489.89
4.2320
2,073.21
489.88
0.0150
7.35
489.86
1.0120
495.74
489.82
0.8470
414.88
489.79
1.0070
493.22
489.75
0.0110
5.39
489.73
2.5120
1,230.20
489.72
0.0120
5.88
489.70
0.0160
7.84
489.69
2.1310
1,043.53
489.64
5.0000
2,448.20
489.62
8.2280
4,028.59
489.59
1.0610
519.45
489.58
0.0120
5.87
489.56
3.9640
1,940.62
489.52
0.0600
29.37
489.49
7.7860
3,811.17
489.47
5.0490
2,471.33
489.45
0.3380
165.43
489.44
0.0120
5.87
489.41
0.0120
5.87
489.38
0.5000
244.69
489.37
1.7200
841.72
489.32
0.0150
7.34
489.30
0.0120
5.87
489.27
3.5440
1,733.97
489.20
0.0160
7.83
489.16
0.0120
5.87
489.14
0.0450
22.01
489.13
13.7950
6,747.55
489.03
1.0300
503.70
489.02
0.3920
191.70
489.00
1.4800
723.72
488.97
7.6840
3,757.25
488.96
93.9120
45,919.21
488.95
0.0160
7.82
488.92
0.0190
9.29
488.88
0.0250
12.22
488.87
1.0070
492.29
488.81
0.0200
9.78
488.80
0.0700
34.22
488.78
2.5000
1,221.95
488.77
2.1190
1,035.70
488.76
0.1960
95.80
488.75
0.0610
29.81
488.74
0.0200
9.77
488.70
0.0650
31.77
488.69
11.9930
5,860.86
488.67
1.0220
499.42
488.65
0.0120
5.86
488.61
14.3770
7,024.75
488.57
3.9550
1,932.29
488.52
1.0070
491.94
488.51
60.9630
29,781.04
488.50
7.4300
3,629.56
488.45
0.0160
7.82
488.42
2.1550
1,052.55
488.38
0.0180
8.79
488.35
0.0210
10.26
488.33
0.0940
45.90
488.32
0.0340
16.60
488.31
1.0770
525.91
488.30
1.6590
810.09
488.28
5.0000
2,441.40
488.25
0.6370
311.02
488.23
0.2480
121.08
488.21
0.0120
5.86
488.20
0.0160
7.81
488.15
0.0470
22.94
488.10
0.0230
11.23
488.08
0.8760
427.56
488.04
0.1710
83.45
488.00
13.6350
6,653.88
487.96
0.2050
100.03
487.95
0.0160
7.81
487.91
0.0360
17.56
487.90
0.0190
9.27
487.88
5.0000
2,439.40
487.86
0.1190
58.06
487.85
0.0290
14.15
487.84
0.0240
11.71
487.79
5.0000
2,438.95
487.75
0.4380
213.63
487.70
0.0160
7.80
487.63
0.0160
7.80
487.62
0.0890
43.40
487.61
0.0600
29.26
487.60
91.1000
44,420.36
487.57
0.0130
6.34
487.56
0.0680
33.15
487.55
0.0110
5.36
487.52
0.0310
15.11
487.51
0.0110
5.36
487.50
0.5990
292.01
487.45
0.0750
36.56
487.44
0.0120
5.85
487.42
0.1070
52.15
487.39
5.0000
2,436.95
487.35
0.0140
6.82
487.30
0.0150
7.31
487.20
0.0160
7.80
487.17
0.0110
5.36
487.14
0.0580
28.25
487.06
0.0490
23.87
487.04
0.0170
8.28
487.00
0.7050
343.34
486.98
1.6850
820.56
486.97
0.0290
14.12
486.96
0.1050
51.13
486.95
0.0820
39.93
486.90
5.0000
2,434.50
486.88
0.0220
10.71
486.85
0.0140
6.82
486.74
2.5960
1,263.58
486.72
0.0110
5.35
486.70
0.0160
7.79
486.66
0.0720
35.04
486.61
0.0410
19.95
486.59
0.0170
8.27
486.57
0.2390
116.29
486.50
5.1940
2,526.88
486.49
0.3510
170.76
486.48
0.0140
6.81
486.47
0.0200
9.73
486.45
0.0160
7.78
486.41
0.0170
8.27
486.39
2.8720
1,396.91
486.33
0.0400
19.45
486.27
0.0120
5.84
486.25
1.3090
636.50
486.23
0.8470
411.84
486.20
0.0660
32.09
486.17
0.0120
5.83
486.13
0.0350
17.01
486.12
0.0300
14.58
486.10
0.0800
38.89
486.08
0.1710
83.12
486.01
0.0160
7.78
486.00
1.5650
760.59
485.98
0.0420
20.41
485.95
0.0160
7.78
485.92
1.0210
496.12
485.91
0.0210
10.20
485.88
0.1590
77.25
485.86
0.0130
6.32
485.81
3.0000
1,457.43
485.79
0.0710
34.49
485.75
0.0120
5.83
485.71
0.1050
51.00
485.70
0.0160
7.77
485.69
0.0240
11.66
485.67
0.0130
6.31
485.65
0.0110
5.34
485.62
0.2490
120.92
485.61
0.2160
104.89
485.59
0.1960
95.18
485.57
0.0120
5.83
485.56
0.3240
157.32
485.55
6.8800
3,340.58
485.50
0.3870
187.89
485.46
0.0120
5.83
485.45
0.0160
7.77
485.31
0.0560
27.18
485.29
0.0470
22.81
485.28
0.0150
7.28
485.23
0.8500
412.45
485.22
0.3510
170.31
485.20
0.0820
39.79
485.15
0.0280
13.58
485.10
1.0000
485.10
485.09
0.2060
99.93
485.06
0.0160
7.76
485.01
0.0110
5.34
485.00
1,286.9580
624,174.63
484.95
0.0390
18.91
484.92
0.0290
14.06
484.81
0.0120
5.82
484.70
0.0160
7.76
484.60
0.9890
479.27
484.57
0.0860
41.67
484.55
0.0120
5.81
484.50
0.3060
148.26
484.47
0.0190
9.20
484.45
0.0280
13.56
484.44
0.0290
14.05
484.40
0.0310
15.02
484.37
0.1210
58.61
484.34
0.0360
17.44
484.29
0.1020
49.40
484.28
0.1900
92.01
484.25
0.0130
6.30
484.20
0.0660
31.96
484.18
0.0160
7.75
484.16
0.1000
48.42
484.15
1.6470
797.40
484.13
0.9810
474.93
484.12
0.2070
100.21
484.10
9.9290
4,806.63
484.02
0.1420
68.73
484.00
10.8370
5,245.11
483.96
0.3510
169.87
483.95
0.0330
15.97
483.93
0.0170
8.23
483.91
0.0170
8.23
483.89
0.0230
11.13
483.87
1.0640
514.84
483.83
0.0550
26.61
483.82
0.2010
97.25
483.80
0.1510
73.05
483.76
0.0210
10.16
483.75
0.0760
36.77
483.72
0.6370
308.13
483.70
0.6910
334.24
483.66
0.0150
7.25
483.65
0.1200
58.04
483.62
0.3250
157.18
483.55
0.0240
11.61
483.54
2.3590
1,140.67
483.51
2.1740
1,051.15
483.50
28.9300
13,987.66
483.48
0.0260
12.57
483.46
0.0770
37.23
483.45
0.0160
7.74
483.38
0.0120
5.80
483.37
1.8970
916.95
483.36
0.0560
27.07
483.35
0.0610
29.48
483.33
0.4650
224.75
483.29
0.0110
5.32
483.27
0.2280
110.19
483.26
0.0150
7.25
483.25
0.0170
8.22
483.23
0.0150
7.25
483.20
0.0160
7.73
483.18
0.0130
6.28
483.14
2.2850
1,103.97
483.12
0.0520
25.12
483.11
0.0200
9.66
483.07
8.2060
3,964.07
483.04
3.1410
1,517.23
483.00
11.6120
5,608.60
482.89
4.2820
2,067.73
482.87
0.0290
14.00
482.86
0.0380
18.35
482.85
0.1230
59.39
482.84
0.0270
13.04
482.82
36.9500
17,840.20
482.75
0.0140
6.76
482.73
0.2390
115.37
482.71
0.3510
169.43
482.69
8.9250
4,308.01
482.66
0.0250
12.07
482.62
0.1200
57.91
482.61
0.0120
5.79
482.57
0.0250
12.06
482.55
0.0140
6.76
482.53
0.0200
9.65
482.51
1.7220
830.88
482.50
0.3530
170.32
482.49
0.0560
27.02
482.44
0.3300
159.21
482.35
0.1040
50.16
482.34
94.9700
45,807.83
482.33
0.0120
5.79
482.28
0.0450
21.70
482.25
0.0470
22.67
482.24
0.2080
100.31
482.22
20.4910
9,881.17
482.16
0.1710
82.45
482.08
0.0890
42.91
482.07
0.4190
201.99
482.02
0.2820
135.93
482.00
2.6750
1,289.35
481.96
0.2070
99.77
481.95
0.0110
5.30
481.93
0.0300
14.46
481.92
0.3970
191.32
481.90
0.1100
53.01
481.87
1.1670
562.34
481.85
0.1070
51.56
481.75
5.0000
2,408.75
481.73
0.0140
6.74
481.71
0.2310
111.28
481.70
0.0170
8.19
481.69
0.3270
157.51
481.63
0.0200
9.63
481.57
0.0490
23.60
481.51
0.0310
14.93
481.50
0.0650
31.30
481.46
2.6270
1,264.80
481.45
0.3640
175.25
481.42
0.0150
7.22
481.41
0.0240
11.55
481.39
0.0410
19.74
481.34
0.0300
14.44
481.33
7.8450
3,776.03
481.29
0.0130
6.26
481.28
0.0310
14.92
481.25
0.2940
141.49
481.19
0.1850
89.02
481.18
0.0580
27.91
481.15
0.0160
7.70
481.11
0.0680
32.72
481.07
0.0400
19.24
481.00
3.5070
1,686.87
480.97
1.5210
731.56
480.86
0.0170
8.17
480.82
0.0290
13.94
480.79
0.0360
17.31
480.76
0.0110
5.29
480.75
0.0190
9.13
480.68
0.1600
76.91
480.66
0.0690
33.17
480.65
0.1180
56.72
480.63
0.1220
58.64
480.62
0.0200
9.61
480.60
74.7400
35,920.04
480.59
0.0390
18.74
480.57
0.1090
52.38
480.51
0.1770
85.05
480.50
1.1740
564.11
480.47
0.0200
9.61
480.44
7.7800
3,737.82
480.41
37.1310
17,838.10
Recent Trades
Price
Size
Time
493.2000
0.5690
02:00:52
493.2000
0.4130
02:00:52
493.2000
0.5390
02:00:52
493.1700
0.2000
02:00:52
493.1600
1.5220
02:00:52
493.1600
1.5220
02:00:52
493.1600
0.6220
02:00:52
493.1600
1.5220
02:00:52
493.0800
0.0120
02:00:54
493.0500
0.0160
02:00:54
493.0500
0.2000
02:00:54
493.0100
0.0120
02:00:55
492.9500
0.2600
02:01:03
492.9500
0.3880
02:01:03
492.9800
0.2790
02:01:03
493.0100
0.0250
02:01:03
493.0200
0.3880
02:01:09
493.0300
0.2600
02:01:09
493.0400
0.2090
02:01:09
493.0800
0.2110
02:01:09
493.0800
0.2000
02:01:09
493.0800
0.2000
02:01:10
493.0600
0.2000
02:01:10
493.0500
0.6250
02:01:10
493.0400
0.3100
02:01:10
493.0400
0.7180
02:01:10
493.0500
0.2000
02:01:11
493.0100
2.7070
02:01:11
493.0000
0.0160
02:01:11
492.9500
0.2600
02:01:18
493.0100
0.2000
02:01:19
493.0000
0.3000
02:01:19
493.1400
0.2110
02:01:32
493.1400
0.0250
02:01:33
493.1400
0.6200
02:01:35
493.1400
0.3880
02:01:35
493.1400
1.8660
02:01:35
493.1400
0.2000
02:01:35
493.1300
0.5330
02:01:35
493.1300
2.0880
02:01:35
493.1300
0.5700
02:01:35
493.1300
1.2000
02:01:35
493.1200
1.5330
02:01:35
493.1300
0.3880
02:01:41
493.1300
0.5330
02:01:41
493.1300
0.1240
02:01:41
493.1300
0.0210
02:01:41
493.1400
0.7800
02:01:47
493.1400
0.1710
02:01:47
493.1500
0.0120
02:01:47
493.2100
0.2000
02:01:51
493.2100
0.0300
02:01:51
493.1900
0.5380
02:01:51
493.1800
0.5380
02:01:51
493.1700
0.9370
02:01:51
493.1600
0.0790
02:01:51
493.2000
0.0250
02:01:52
493.2000
1.4970
02:01:52
493.2000
0.2280
02:01:52
493.2200
0.0120
02:01:57
493.2900
0.0040
02:01:57
493.2600
0.1260
02:02:00
493.2700
0.3880
02:02:01
493.2700
0.2000
02:02:01
493.2700
0.0860
02:02:01
493.2700
0.0300
02:02:05
493.2700
0.0590
02:02:05
493.2700
0.1410
02:02:13
493.2100
1.5210
02:02:13
493.2100
1.5210
02:02:13
493.2100
1.5210
02:02:13
493.2100
1.5210
02:02:13
493.2100
1.5210
02:02:13
493.2100
0.7640
02:02:13
493.1600
0.6010
02:02:13
493.1600
0.0260
02:02:13
493.1600
0.0120
02:02:13
493.1500
0.0160
02:02:13
493.1400
0.3450
02:02:13
493.1700
0.9520
02:02:21
493.1000
0.2000
02:02:30
493.0800
0.0120
02:02:31
493.0400
0.2000
02:02:31
493.0100
0.0120
02:02:44
493.0100
0.2000
02:02:44
493.0300
0.5160
02:02:47
493.0300
0.3880
02:02:47
493.0300
0.5330
02:02:47
493.0300
0.2000
02:02:47
493.0200
0.2790
02:02:47
493.1400
0.2000
02:02:51
493.1400
0.3880
02:02:51
493.1400
0.4340
02:02:51
493.1300
0.3870
02:02:51
493.1000
0.2000
02:02:59
493.0800
0.4360
02:02:59
493.0800
0.4360
02:02:59
493.0800
0.4360
02:02:59
493.0800
0.0760
02:02:59
493.0600
0.0660
02:03:06