English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
交易预览
保证金交易
体验我们机构级的杠杆交易界面。使用高达 5 倍的杠杆放大您的仓位。
最新
2.50
开盘
2.55600000
低
2.47500000
高
2.57900000
成交量
212,440
时间
指标
12:15:16 UTC
下单
订单簿
价格
数量
总计
4.82
2.0000
9.64
4.81
2.7000
12.98
4.80
11.8000
56.69
4.80
3.6000
17.28
4.79
2.7000
12.93
4.78
17.8000
85.08
4.78
29.6000
141.46
4.77
18.4000
87.82
4.77
2.7000
12.88
4.76
0.1000
0.48
4.76
2.0000
9.52
4.75
2.7000
12.83
4.74
12.1000
57.38
4.74
2.0000
9.48
4.74
2.7000
12.78
4.72
2.0000
9.44
4.72
2.7000
12.74
4.70
18.4000
86.54
4.70
2.0000
9.40
4.70
0.1000
0.47
4.68
14.2000
66.46
4.66
2.0000
9.32
4.66
0.1000
0.47
4.65
1.6000
7.44
4.64
2.0000
9.28
4.64
0.1000
0.46
4.63
18.8000
87.12
4.62
2.0000
9.24
4.62
12.4000
57.28
4.60
4.1000
18.86
4.58
2.0000
9.16
4.57
0.2000
0.91
4.57
19.2000
87.69
4.56
2.0000
9.12
4.56
12.7000
57.90
4.54
2.0000
9.08
4.52
2.0000
9.04
4.51
0.2000
0.90
4.50
35.6000
160.20
4.48
2.0000
8.96
4.48
0.1000
0.45
4.46
2.0000
8.92
4.45
0.2000
0.89
4.44
13.0000
57.73
4.44
2.0000
8.88
4.43
19.6000
86.91
4.42
2.0000
8.84
4.40
2.0000
8.80
4.38
13.0000
56.99
4.38
2.0000
8.76
4.37
20.0000
87.38
4.36
2.0000
8.72
4.36
25.0000
108.88
4.35
1.6000
6.96
4.34
2.0000
8.68
4.33
13.3000
57.54
4.32
2.0000
8.64
4.31
20.4000
87.82
4.30
283.9000
1,220.77
4.30
0.2000
0.86
4.29
15.8000
67.73
4.28
2.0000
8.56
4.28
318.4000
1,362.12
4.27
13.3000
56.79
4.26
2.0000
8.52
4.25
30.6000
130.05
4.24
20.5000
86.96
4.24
2.0000
8.48
4.22
2.0000
8.44
4.22
13.6000
57.32
4.20
3.6000
15.12
4.18
22.8000
95.30
4.16
15.9000
66.14
4.16
1.4000
5.82
4.14
2.0000
8.28
4.12
2.0000
8.24
4.12
21.2000
87.32
4.12
0.2000
0.82
4.11
13.9000
57.07
4.10
113.4000
464.94
4.08
2.0000
8.16
4.06
2.0000
8.12
4.06
21.6000
87.67
4.05
14.2000
57.54
4.05
1.6000
6.48
4.04
2.0000
8.08
4.02
2.0000
8.04
4.00
36.5000
146.00
3.98
2.0000
7.96
3.96
2.0000
7.92
3.96
6.0000
23.74
3.94
2.0000
7.88
3.92
0.1000
0.39
3.91
6.0000
23.48
3.91
246.3000
963.53
3.90
3.6000
14.04
3.88
2.0000
7.76
3.87
6.0000
23.23
3.86
2.0000
7.72
3.84
2.0000
7.68
3.83
6.0000
22.98
3.82
2.0000
7.64
3.80
10.5000
39.90
3.79
6.0000
22.73
3.78
2.0000
7.56
3.78
15.8000
59.65
3.76
2.0000
7.52
3.75
4.6000
17.25
3.75
6.0000
22.48
3.74
2.0000
7.48
3.72
2.0000
7.44
3.71
6.0000
22.24
3.70
2.0000
7.40
3.69
3.0000
11.07
3.68
2.0000
7.36
3.67
6.0000
22.00
3.66
2.0000
7.32
3.64
2.0000
7.28
3.63
8.0000
29.06
3.63
6.0000
21.76
3.62
74.3000
268.97
3.60
247.7000
891.72
3.59
2.7000
9.69
3.59
6.0000
21.53
3.58
2.0000
7.16
3.56
2.0000
7.12
3.55
6.0000
21.29
3.54
2.0000
7.08
3.52
2.0000
7.04
3.51
6.0000
21.07
3.50
35.7000
124.95
3.48
2.0000
6.96
3.47
6.0000
20.84
3.47
2.6000
9.01
3.46
19.3000
66.78
3.45
1.6000
5.52
3.44
2.0000
6.88
3.44
6.0000
20.62
3.42
2.0000
6.84
3.40
78.7000
267.58
3.40
6.0000
20.39
3.40
114.9000
390.32
3.38
2.0000
6.76
3.37
114.9000
386.64
3.36
6.0000
20.17
3.36
2.0000
6.72
3.35
12.9000
43.22
3.34
2.0000
6.68
3.33
2.6000
8.67
3.33
114.9000
382.85
3.33
6.0000
19.96
3.32
2.0000
6.64
3.31
59.9000
198.39
3.30
7.3000
24.09
3.30
114.9000
379.06
3.29
6.0000
19.74
3.28
2.0000
6.56
3.27
2.3000
7.53
3.26
2.0000
6.52
3.25
6.0000
19.52
3.25
52.7000
171.28
3.25
25.0000
81.15
3.24
2.3000
7.46
3.24
2.0000
6.48
3.22
2.0000
6.44
3.22
6.0000
19.31
3.22
2.3000
7.40
3.20
178.6000
571.52
3.19
7.0000
22.34
3.19
2.3000
7.33
3.19
7.0000
22.30
3.18
6.0000
19.10
3.18
2.0000
6.36
3.18
7.0000
22.25
3.17
7.0000
22.20
3.16
7.0000
22.15
3.16
2.3000
7.27
3.16
2.0000
6.32
3.16
7.0000
22.10
3.16
13.2000
41.65
3.15
13.0000
40.95
3.14
7.0000
21.99
3.14
2.0000
6.28
3.14
7.0000
21.95
3.13
2.3000
7.21
3.13
7.0000
21.90
3.12
7.0000
21.85
3.12
2.0000
6.24
3.12
6.0000
18.70
3.11
7.0000
21.80
3.11
28.3000
88.01
3.11
7.0000
21.75
3.11
2.3000
7.14
3.10
14.0000
43.40
3.09
7.0000
21.64
3.09
7.0000
21.60
3.08
6.0000
18.49
3.08
78.6000
242.09
3.08
6.9000
21.24
3.08
2.3000
7.08
3.07
7.0000
21.50
3.07
22.8000
69.93
3.07
2.6000
7.97
3.06
7.0000
21.45
3.06
2.0000
6.12
3.06
7.0000
21.40
3.05
9.3000
28.37
3.05
31.0000
94.52
3.04
7.0000
21.29
3.04
2.0000
6.08
3.04
7.0000
21.25
3.03
7.0000
21.20
3.02
3.0000
9.07
3.02
2.3000
6.95
3.02
7.0000
21.15
3.02
2.0000
6.04
3.02
6.0000
18.10
3.01
7.0000
21.10
3.01
7.0000
21.05
3.00
46.7000
140.10
2.99
2.3000
6.89
2.99
7.0000
20.94
2.99
23.4000
69.94
2.99
7.0000
20.90
2.98
6.0000
17.90
2.98
23.4000
69.71
2.98
7.0000
20.85
2.97
7.0000
20.80
2.97
23.4000
69.47
2.97
2.3000
6.82
2.96
7.0000
20.75
2.96
1,282.4000
3,799.75
2.96
23.4000
69.24
2.96
7.0000
20.70
2.95
6.0000
17.71
2.95
7.0000
20.65
2.95
23.4000
68.98
2.95
35.8000
105.43
2.94
7.0000
20.59
2.94
25.7000
75.51
2.94
7.0000
20.55
2.93
2.6000
7.63
2.93
30.4000
89.01
2.92
7.0000
20.45
2.92
6.0000
17.52
2.92
23.4000
68.28
2.91
7.0000
20.40
2.91
3,364.1000
9,799.62
2.91
2.3000
6.70
2.91
1,306.2000
3,799.74
2.91
23.4000
68.05
2.91
7.0000
20.35
2.90
7.0000
20.30
2.90
25.0000
72.45
2.90
23.4000
67.79
2.89
7.0000
20.24
2.89
2,083.5000
6,017.15
2.89
23.4000
67.56
2.89
7.0000
20.20
2.88
2.3000
6.63
2.88
7.0000
20.15
2.88
23.4000
67.32
2.87
15.5000
44.55
2.87
7.0000
20.10
2.87
23.4000
67.09
2.87
314.1000
899.90
2.86
7.0000
20.05
2.86
1,397.1000
3,999.90
2.86
2.1000
6.01
2.86
349.6000
999.86
2.86
36.4000
103.99
2.86
2.3000
6.57
2.85
3.0000
8.56
2.85
31.1000
88.64
2.85
23.4000
66.60
2.85
1,212.5000
3,449.56
2.84
2.1000
5.97
2.84
7.0000
19.89
2.84
316.9000
900.00
2.84
2,359.9000
6,699.76
2.84
376.0000
1,066.34
2.84
1,347.2000
3,819.31
2.83
7.0000
19.80
2.83
4.4000
12.44
2.83
29.4000
83.08
2.82
9.1000
25.67
2.82
4,494.3000
12,660.44
2.82
23.4000
65.89
2.81
7.0000
19.70
2.81
2.1000
5.90
2.81
7.0000
19.65
2.81
23.4000
65.66
2.80
5.9000
16.54
2.80
50.3000
140.84
2.80
6.0000
16.78
2.80
23.4000
65.40
2.79
1,771.7000
4,950.13
2.79
2.1000
5.87
2.79
7.0000
19.54
2.79
1,021.5000
2,849.99
2.79
358.5000
999.86
2.79
502.1000
1,399.85
2.79
2.1000
5.85
2.79
533.0000
1,484.41
2.78
1.9000
5.28
2.78
111.7000
310.53
2.78
179.9000
499.94
2.78
7.0000
19.45
2.78
2.1000
5.83
2.78
25.3000
70.21
2.77
8.0000
22.18
2.77
9.1000
25.22
2.77
3.6000
9.97
2.77
1,445.6000
3,999.98
2.77
31.3000
86.54
2.76
1,083.4000
2,994.52
2.76
10.3000
28.45
2.76
181.1000
499.84
2.76
1,088.2000
3,002.34
2.76
7.0000
19.30
2.76
7.2000
19.84
2.76
23.4000
64.47
2.75
10.5000
28.92
2.75
7.0000
19.25
2.74
25.7000
70.52
2.74
7.2000
19.75
2.74
9.1000
24.95
2.74
1,805.9000
4,949.97
2.74
821.4000
2,249.81
2.74
2.1000
5.75
2.74
6.0000
16.42
2.74
1,149.5000
3,143.88
2.73
23.4000
63.98
2.73
109.7000
299.59
2.73
156.2000
426.43
2.73
7.0000
19.10
2.73
2.0000
5.45
2.73
2.1000
5.72
2.72
23.4000
63.74
2.72
110.0000
299.42
2.72
9.1000
24.76
2.72
110.2000
299.63
2.72
7.2000
19.56
2.72
2.3000
6.25
2.71
1,577.9000
4,282.42
2.71
2.1000
5.69
2.71
7.0000
18.95
2.71
6.0000
16.24
2.71
39.0000
105.50
2.70
30.6000
82.74
2.70
369.9000
999.84
2.70
259.1000
699.83
2.70
7.0000
18.90
2.70
1.9000
5.12
2.69
23.4000
63.02
2.69
7.0000
18.84
2.69
17.0000
45.75
2.69
4.4000
11.83
2.69
7.0000
18.80
2.68
23.4000
62.78
2.68
2,160.5000
5,792.30
2.68
223.6000
599.25
2.68
574.3000
1,537.98
2.68
6.0000
16.06
2.67
2.1000
5.62
2.67
23.4000
62.55
2.67
2.1000
5.61
2.67
7.0000
18.70
2.67
2.6000
6.93
2.67
7.2000
19.19
2.66
1,658.6000
4,418.51
2.66
200.2000
533.13
2.66
240.2000
639.17
2.66
7.0000
18.60
2.66
58.5000
155.38
2.66
755.3000
2,005.32
2.65
23.4000
62.08
2.65
7.2000
19.09
2.65
7.0000
18.55
2.65
6.0000
15.89
2.64
30.4000
80.32
2.64
11.4000
30.08
2.64
455.2000
1,199.91
2.64
7.0000
18.45
2.63
2.3000
6.06
2.63
23.4000
61.59
2.63
341.7000
899.01
2.63
1,863.0000
4,899.69
2.63
2.0000
5.26
2.63
197.2000
518.24
2.63
7.2000
18.91
2.62
27.6000
72.37
2.62
7.0000
18.35
2.62
7.9000
20.69
2.61
7.0000
18.30
2.61
7.2000
18.81
2.61
23.4000
61.12
2.61
3.9000
10.18
2.61
22.6000
58.92
2.61
978.1000
2,548.93
2.61
6.5000
16.93
2.60
23.4000
60.89
2.60
641.9000
1,669.58
2.60
1,812.3000
4,711.98
2.59
448.4000
1,163.15
2.59
7.0000
18.14
2.59
29.4000
76.18
2.59
9.9000
25.64
2.59
2.1000
5.44
2.59
2.1000
5.43
2.59
7.2000
18.63
2.59
7.0000
18.10
2.58
38.7000
99.96
2.58
158.8000
409.86
2.58
2.1000
5.42
2.58
387.7000
999.88
2.58
7.0000
18.05
2.58
2.3000
5.93
2.58
2.4000
6.18
2.57
7.2000
18.53
2.57
2.1000
5.40
2.57
32.5000
83.56
2.57
116.6000
299.55
2.57
1,530.4000
3,930.07
2.57
5.3000
13.59
2.56
7.0000
17.95
2.56
497.1000
1,274.07
2.56
30.6000
78.37
2.56
625.0000
1,600.00
2.56
7.0000
17.90
2.56
2.1000
5.37
2.56
491.1000
1,254.76
2.55
2.1000
5.36
2.55
491.1000
1,253.78
2.55
150.6000
384.18
2.55
9.3000
23.72
2.55
631.6000
1,609.95
2.55
7.2000
18.35
2.55
125.3000
319.14
2.55
4.2000
10.69
2.55
71.6000
182.22
2.54
199.1000
506.51
2.54
73.6000
187.16
2.54
507.6000
1,290.32
2.54
761.8000
1,935.73
2.54
557.2000
1,415.29
2.54
412.6000
1,047.59
2.54
1,158.2000
2,939.51
2.54
1,676.2000
4,252.52
2.54
543.9000
1,379.33
2.54
902.3000
2,287.33
2.53
524.5000
1,329.08
2.53
417.3000
1,057.02
2.53
223.3000
565.40
2.53
405.4000
1,026.07
2.53
432.1000
1,093.21
2.53
530.6000
1,341.89
2.53
1,132.1000
2,861.95
2.53
564.2000
1,425.73
2.53
967.7000
2,444.41
2.53
541.4000
1,367.03
2.52
413.7000
1,044.18
2.52
522.3000
1,317.76
2.52
744.7000
1,878.13
2.52
553.9000
1,396.38
2.52
1,072.6000
2,702.95
2.52
390.5000
983.67
2.52
568.4000
1,431.23
2.52
376.8000
948.41
2.52
468.5000
1,178.75
2.52
449.4000
1,130.24
2.51
415.2000
1,043.81
2.51
430.6000
1,082.10
2.51
416.6000
1,046.50
2.51
264.3000
663.66
2.51
480.2000
1,205.30
2.51
480.6000
1,205.83
2.51
572.6000
1,436.08
2.51
487.1000
1,221.16
2.51
500.2000
1,253.50
2.51
604.4000
1,514.02
2.50
515.6000
1,291.06
2.50
1,526.9000
3,821.83
2.50
318.7000
797.39
2.50
639.9000
1,600.39
2.50
851.3000
2,128.25
2.50
702.7000
1,756.05
2.50
518.6000
1,295.46
2.50
942.6000
2,353.67
2.50
320.2000
799.22
2.50
480.9000
1,199.85
2.49
520.8000
1,298.88
2.49
256.8000
640.20
2.49
234.8000
585.12
2.49
404.6000
1,007.86
2.49
260.7000
649.14
2.49
65.3000
162.53
2.49
155.0000
385.64
2.49
58.7000
145.99
2.49
49.2000
122.31
2.50
2.49
35.6000
88.47
2.48
92.9000
230.76
2.48
142.5000
353.83
2.48
293.3000
727.97
2.48
384.0000
952.70
2.48
266.7000
661.42
2.48
485.7000
1,204.05
2.48
576.4000
1,428.32
2.48
581.3000
1,439.88
2.48
1,322.0000
3,273.27
2.48
206.3000
510.59
2.47
528.5000
1,307.51
2.47
420.5000
1,039.90
2.47
520.2000
1,285.93
2.47
697.2000
1,722.78
2.47
801.4000
1,979.46
2.47
346.8000
856.25
2.47
522.1000
1,288.54
2.47
536.6000
1,323.79
2.47
529.5000
1,305.75
2.47
832.0000
2,050.88
2.46
1,893.7000
4,666.08
2.46
476.0000
1,172.39
2.46
472.8000
1,164.03
2.46
471.1000
1,159.38
2.46
532.7000
1,310.44
2.46
805.0000
1,979.50
2.46
1,424.7000
3,501.91
2.46
817.3000
2,008.11
2.46
599.0000
1,471.14
2.46
266.2000
653.52
2.45
631.4000
1,549.46
2.45
563.4000
1,382.02
2.45
1,064.8000
2,610.89
2.45
1,899.3000
4,655.18
2.45
113.4000
277.83
2.45
426.6000
1,044.74
2.45
127.8000
312.85
2.45
416.0000
1,017.95
2.45
1,135.9000
2,778.41
2.45
416.1000
1,017.36
2.44
1,055.2000
2,578.91
2.44
1,262.9000
3,085.26
2.44
746.1000
1,821.98
2.44
445.7000
1,087.95
2.44
811.2000
1,979.33
2.44
71.3000
173.90
2.44
417.1000
1,016.89
2.44
383.2000
933.86
2.44
1,209.4000
2,946.10
2.44
532.9000
1,297.61
2.43
448.5000
1,091.65
2.43
402.7000
979.77
2.43
1,209.0000
2,940.29
2.43
2,043.3000
4,967.26
2.43
1,138.1000
2,765.58
2.43
73.9000
179.50
2.43
1,144.9000
2,779.82
2.43
732.1000
1,776.81
2.43
72.8000
176.61
2.43
314.3000
762.18
2.42
153.5000
371.93
2.42
165.1000
399.87
2.42
7.0000
16.95
2.42
1,900.4000
4,598.97
2.42
6.2000
15.00
2.42
30.6000
73.99
2.41
7.0000
16.90
2.41
2.3000
5.55
2.41
414.9000
999.91
2.41
38.7000
93.19
2.41
466.2000
1,122.14
2.41
275.7000
663.33
2.41
1,946.2000
4,680.61
2.40
2,376.0000
5,711.90
2.40
6.0000
14.41
2.40
3,274.3000
7,858.32
2.40
23.4000
56.09
2.40
396.4000
949.77
2.40
21.9000
52.45
2.39
14.2000
33.97
2.39
334.9000
800.41
2.39
1,210.3000
2,890.20
2.39
23.4000
55.86
2.39
461.0000
1,099.95
2.39
7.0000
16.70
2.38
2.3000
5.48
2.38
377.4000
898.97
2.38
420.1000
999.84
2.38
1,575.1000
3,747.16
2.38
7.0000
16.65
2.38
23.4000
55.62
2.38
426.8000
1,014.08
2.37
1,251.6000
2,970.05
2.37
524.3000
1,243.12
2.37
487.3000
1,154.90
2.37
214.6000
508.39
2.37
23.4000
55.39
2.37
7.2000
17.04
2.36
2,077.2000
4,910.50
2.36
717.6000
1,694.25
2.36
12.7000
29.97
2.36
411.7000
970.38
2.36
942.2000
2,219.82
2.36
1,578.7000
3,717.84
2.35
7.2000
16.94
2.35
42.5000
99.92
2.35
122.4000
287.64
2.35
23.4000
54.90
2.35
213.2000
499.95
2.34
170.4000
399.42
2.34
103.0000
241.23
2.34
7.2000
16.85
2.34
548.5000
1,281.30
2.34
1,278.9000
2,986.23
2.33
2.5000
5.83
2.33
2.3000
5.36
2.33
2,059.2000
4,800.00
2.33
1,593.3000
3,712.39
2.33
7.0000
16.30
2.33
9.5000
22.11
2.33
23.4000
54.43
2.33
6.0000
13.95
2.32
869.0000
2,019.56
2.32
7.0000
16.25
2.32
8.6000
19.95
2.32
21.5000
49.84
2.32
1,121.8000
2,599.21
2.32
1,923.2000
4,454.13
2.32
48.8000
112.97
2.31
14.2000
32.86
2.31
21.6000
49.94
2.31
915.8000
2,112.75
2.31
21.0000
48.43
2.31
1,610.6000
3,712.43
2.30
7.2000
16.57
2.30
1,384.6000
3,184.58
2.30
2,155.0000
4,950.04
2.30
69.1000
158.58
2.29
348.7000
799.92
2.29
7.0000
16.04
2.29
7.2000
16.47
2.29
536.3000
1,226.52
2.29
30.4000
69.46
2.28
656.7000
1,499.90
2.28
1,627.6000
3,712.56
2.28
438.5000
999.78
2.28
7.0000
15.95
2.28
307.5000
699.87
2.28
30.6000
69.62
2.27
7.0000
15.90
2.27
616.5000
1,399.46
2.27
2.4000
5.44
2.27
90.8000
205.75
2.27
2,186.7000
4,952.88
2.26
7.0000
15.85
2.26
7.2000
16.29
2.26
53.0000
119.83
2.26
2.4000
5.42
2.26
132.7000
299.64
2.26
139.8000
315.53
2.26
23.4000
52.77
2.25
65.8000
148.31
2.25
679.5000
1,530.91
2.25
2.4000
5.40
2.25
1,304.6000
2,935.35
2.25
552.6000
1,242.80
2.25
224.4000
504.00
2.25
1,391.9000
3,124.82
2.24
446.7000
1,002.39
2.24
25.7000
57.62
2.24
1,562.5000
3,500.00
2.24
2.4000
5.37
2.24
7.2000
16.11
2.24
590.9000
1,321.25
2.24
7.0000
15.65
2.23
23.4000
52.28
2.23
7.0000
15.60
2.23
4.4000
9.79
2.22
23.4000
52.04
2.22
7.2000
16.01
2.22
7.0000
15.55
2.22
22.5000
49.84
2.21
30.4000
67.31
2.21
7.2000
15.91
2.21
407.1000
898.88
2.21
1,819.4000
4,015.42
2.21
2.3000
5.07
2.20
23.4000
51.57
2.20
450.1000
990.22
2.20
7.2000
15.82
2.19
23.4000
51.32
2.19
7.0000
15.34
2.19
4,335.8000
9,499.74
2.19
68.4000
149.80
2.19
2,055.5000
4,499.49
2.19
2,263.4000
4,950.06
2.19
7.0000
15.30
2.18
7.2000
15.72
2.18
252.4000
550.99
2.18
68.8000
149.98
2.18
7.0000
15.25
2.18
1,310.3000
2,849.90
2.17
23.4000
50.85
2.17
704.3000
1,529.04
2.17
314.5000
682.47
2.16
7.0000
15.15
2.16
23.4000
50.61
2.16
92.5000
199.80
2.16
2,594.2000
5,598.28
2.16
7.0000
15.10
2.15
23.4000
50.38
2.15
109.2000
234.78
2.15
4,779.4000
10,256.59
2.14
2,379.8000
5,099.91
2.14
30.4000
65.12
2.14
93.4000
199.88
2.14
182.5000
390.37
2.14
2,198.2000
4,699.75
2.14
1,356.9000
2,899.70
2.14
7.0000
14.94
2.13
2.6000
5.55
2.13
23.4000
49.89
2.13
93.8000
199.79
2.13
7.0000
14.90
2.12
23.4000
49.65
2.12
7.0000
14.85
2.12
565.9000
1,199.71
2.12
1,887.6000
3,999.82
2.12
1,157.2000
2,449.79
2.12
23.6000
49.91
2.11
7.0000
14.80
2.11
473.2000
999.87
2.11
449.5000
949.34
2.11
568.6000
1,199.75
2.11
7.0000
14.75
2.10
23.4000
49.19
2.10
199.8000
419.58
2.10
11.9000
24.98
2.10
100.3000
210.23
2.09
1,193.8000
2,499.82
2.09
341.6000
714.63
2.09
23.4000
48.93
2.09
98.5000
205.86
2.09
244.1000
509.68
2.09
7.0000
14.59
2.08
23.4000
48.70
2.08
7.0000
14.55
2.07
30.4000
62.96
2.07
34.8000
72.04
2.07
1,836.6000
3,799.93
2.06
7.0000
14.45
2.06
23.4000
48.23
2.06
7.0000
14.40
2.05
23.4000
47.99
2.05
14.3000
29.31
2.05
5.1000
10.44
2.04
7.0000
14.29
2.04
23.4000
47.74
2.04
7.0000
14.25
2.03
895.3000
1,817.46
2.03
7.0000
14.20
2.03
24.6000
49.82
2.02
7.0000
14.15
2.02
23.4000
47.27
2.02
1,882.1000
3,799.96
2.01
7.0000
14.10
2.01
23.4000
47.03
2.01
7.0000
14.05
2.00
49.9000
99.85
2.00
614.7000
1,229.40
2.00
1,250.6000
2,499.95
1.99
5.1000
10.14
1.95
5.1000
9.94
1.92
26.1000
49.98
1.90
306.2000
581.78
1.89
1,003.1000
1,893.85
1.89
13.2000
24.88
1.85
5.4000
9.99
1.83
1,439.2000
2,633.74
1.83
27.3000
49.82
1.81
104.9000
189.87
1.80
17.8000
32.04
1.78
607.3000
1,079.17
1.77
50.0000
88.50
1.77
5.6000
9.90
1.75
5.7000
9.98
1.74
28.8000
49.97
1.73
8.6000
14.86
1.70
5.8000
9.86
1.69
3.1000
5.24
1.67
76.3000
127.42
1.65
6.0000
9.90
1.60
9.9000
15.84
1.57
50.0000
78.50
1.56
5.7000
8.91
1.55
6.4000
9.92
1.50
339.9000
509.85
1.45
7.0000
10.18
1.45
6.8000
9.86
1.43
50.0000
71.35
1.40
207.1000
289.94
1.36
142.8000
193.49
1.35
7.4000
9.99
1.33
90.2000
119.97
1.33
4.1000
5.43
1.30
7.6000
9.88
1.25
8.0000
10.00
1.24
4.2000
5.22
1.23
4.9000
6.02
1.20
8.3000
9.96
1.17
171.5000
199.97
1.16
4.5000
5.22
1.12
0.1000
0.11
1.05
100.0000
105.40
1.01
2,970.2000
2,999.90
1.00
144.0000
144.00
0.99
606.6000
599.93
0.94
5.5000
5.19
0.90
21.3000
19.17
0.89
11.2000
9.95
0.84
14.3000
12.00
0.79
987.3000
777.99
0.77
259.7000
199.97
0.74
300.0000
222.00
0.50
50.0000
25.00
0.25
401.6000
100.00
0.17
400.0000
68.00
0.12
0.1000
0.01
0.08
1,000.0000
77.00
0.06
83.5000
5.01
0.04
1,000.0000
37.00
0.01
1,000.0000
13.00
0.00
305,000.0000
305.00
最新成交
价格
大小
时间
2.4920
15.6000
18:56:50
2.4920
31.5000
18:56:50
2.4920
35.1000
18:56:50
2.4940
11.7000
18:56:50
2.4950
31.5000
18:56:50
2.4950
24.4000
18:56:50
2.4940
4.0000
18:56:50
2.4930
3.9000
18:57:06
2.4930
29.6000
18:57:06
2.4930
3.1000
18:57:06
2.4930
4.1000
18:57:06
2.4930
45.6000
18:57:06
2.4930
0.2000
18:57:06
2.4930
3.8000
18:57:06
2.4930
23.5000
18:57:06
2.4920
33.5000
18:57:06
2.4920
2.2000
18:57:06
2.4910
31.5000
18:57:06
2.4910
33.5000
18:57:06
2.4910
160.6000
18:57:06
2.4910
2.2000
18:57:06
2.4910
5.1000
18:57:06
2.4900
2.2000
18:57:06
2.4890
4.0000
18:57:06
2.4890
3.9000
18:57:06
2.4890
4.0000
18:57:06
2.4890
3.9000
18:57:06
2.4890
1.2000
18:57:06
2.4890
4.4000
18:57:06
2.4890
3.0000
18:57:06
2.4890
4.3000
18:57:06
2.4890
4.0000
18:57:06
2.4870
1.9000
18:57:07
2.4870
31.4000
18:57:11
2.4870
73.9000
18:57:11
2.4870
4.1000
18:57:11
2.4870
30.7000
18:57:11
2.4860
2.2000
18:57:11
2.4860
73.9000
18:57:11
2.4850
7.0000
18:57:11
2.4850
3.8000
18:57:11
2.4850
33.0000
18:57:13
2.4850
4.1000
18:57:13
2.4840
33.3000
18:57:13
2.4830
7.2000
18:57:13
2.4830
32.4000
18:57:13
2.4830
2.2000
18:57:13
2.4830
29.3000
18:57:13
2.4830
2.1000
18:57:13
2.4820
2.1000
18:57:13
2.4820
32.4000
18:57:13
2.4820
121.1000
18:57:13
2.4820
80.4000
18:57:13
2.4820
6.6000
18:57:13
2.4820
4.0000
18:57:16
2.4820
3.9000
18:57:16
2.4820
3.9000
18:57:16
2.4820
4.0000
18:57:16
2.4820
4.0000
18:57:16
2.4820
3.8000
18:57:17
2.4820
4.1000
18:57:17
2.4810
32.3000
18:57:17
2.4810
6.0000
18:57:17
2.4810
6.0000
18:57:17
2.4810
44.3000
18:57:17
2.4820
45.2000
18:57:17
2.4820
2.2000
18:57:17
2.4800
3.9000
18:57:17
2.4800
4.0000
18:57:17
2.4810
4.0000
18:57:20
2.4810
3.9000
18:57:20
2.4810
4.0000
18:57:20
2.4810
45.2000
18:57:20
2.4820
2.2000
18:57:20
2.4830
2.2000
18:57:25
2.4830
22.4000
18:57:25
2.4830
16.8000
18:57:25
2.4830
20.8000
18:57:25
2.4830
26.6000
18:57:25
2.4830
13.7000
18:57:25
2.4830
15.8000
18:57:25
2.4830
15.7000
18:57:25
2.4830
18.5000
18:57:25
2.4830
21.3000
18:57:25
2.4830
15.5000
18:57:25
2.4830
16.1000
18:57:25
2.4830
13.7000
18:57:25
2.4830
15.4000
18:57:25
2.4830
19.4000
18:57:25
2.4840
31.5000
18:57:26
2.4840
24.9000
18:57:26
2.4850
152.8000
18:57:26
2.4850
29.3000
18:57:26
2.4850
2.2000
18:57:26
2.4860
2.2000
18:57:31
2.4860
20.7000
18:57:31
2.4860
4.0000
18:57:31
2.4870
1.6000
18:57:31
2.4860
15.2000
18:57:36
2.4860
25.1000
18:57:36