Clydesdale Trading

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0251

-0.674%

Open 0.02522000

Low 0.02448000

High 0.02581000

Vol 17,135,917

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount CTSI Avail: 0 USDT

CTSI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.10

121.0000

11.51

0.10

76,064.0000

7,226.08

0.09

144.0000

13.59

0.09

270.0000

25.41

0.09

11,838.0000

1,112.77

0.09

967.0000

90.41

0.09

383.0000

35.73

0.09

54.0000

5.03

0.09

87.0000

8.10

0.09

1,427.0000

132.71

0.09

300.0000

27.87

0.09

153.0000

14.16

0.09

1,870.0000

172.98

0.09

680.0000

62.63

0.09

3,649.0000

335.71

0.09

380.0000

34.92

0.09

121.0000

11.08

0.09

676.0000

61.85

0.09

121.0000

11.06

0.09

7,987.0000

727.62

0.09

423.0000

38.49

0.09

270.0000

24.54

0.09

58,690.0000

5,311.45

0.09

585.0000

52.77

0.09

122,834.0000

11,055.06

0.09

77.0000

6.92

0.09

87.0000

7.80

0.09

893.0000

80.01

0.09

270.0000

24.14

0.09

96.0000

8.56

0.09

1,605.0000

142.85

0.09

60.0000

5.33

0.09

163.0000

14.49

0.09

966.0000

85.68

0.09

315.0000

27.85

0.09

375.0000

33.00

0.09

250.0000

21.98

0.09

391.0000

34.33

0.09

235.0000

20.45

0.09

12,020.0000

1,043.34

0.09

292.0000

25.29

0.09

298.0000

25.78

0.09

330.0000

28.51

0.09

3,278.0000

281.91

0.09

12,135.0000

1,042.40

0.09

2,672.0000

227.39

0.09

2,967.0000

252.20

0.08

270.0000

22.92

0.08

647.0000

54.87

0.08

223.0000

18.80

0.08

678.0000

56.95

0.08

65.0000

5.45

0.08

357.0000

29.77

0.08

3,163.0000

263.48

0.08

1,285.0000

106.66

0.08

7,133.0000

584.91

0.08

4,831.0000

395.18

0.08

409,500.0000

33,296.45

0.08

5,000.0000

406.00

0.08

2,445.0000

198.05

0.08

520.0000

41.91

0.08

87.0000

6.99

0.08

2,122.0000

170.18

0.08

11,165.0000

893.20

0.08

5,024.0000

400.92

0.08

108.0000

8.60

0.08

270.0000

21.41

0.08

1,655.0000

130.75

0.08

127.0000

10.03

0.08

666.0000

52.28

0.08

14,231.0000

1,112.58

0.08

786.0000

61.31

0.08

270.0000

21.03

0.08

121.0000

9.41

0.08

87.0000

6.74

0.08

72.0000

5.55

0.08

270.0000

20.68

0.08

5,143.0000

393.44

0.08

874.0000

66.42

0.08

92.0000

6.96

0.08

992.0000

74.80

0.08

270.0000

20.33

0.08

196.0000

14.74

0.08

1,365.0000

102.38

0.07

9,073.0000

679.57

0.07

6,905.0000

516.49

0.07

208.0000

15.54

0.07

961.0000

71.11

0.07

1,336.0000

97.53

0.07

1,016.0000

74.07

0.07

270.0000

19.66

0.07

273.0000

19.85

0.07

1,853.0000

134.16

0.07

70.0000

5.05

0.07

6,962.0000

501.26

0.07

121.0000

8.69

0.07

70.0000

5.02

0.07

11,875.0000

850.25

0.07

342.0000

24.45

0.07

120.0000

8.53

0.07

270.0000

18.98

0.07

226.0000

15.85

0.07

112,500.0000

7,875.00

0.07

72.0000

5.01

0.07

73.0000

5.07

0.07

87.0000

6.04

0.07

270.0000

18.66

0.07

1,572.0000

108.47

0.07

292.0000

20.12

0.07

184.0000

12.55

0.07

22,394.0000

1,522.79

0.07

270.0000

18.33

0.07

2,656.0000

180.08

0.07

3,101.0000

210.00

0.07

4,451.0000

300.00

0.07

767.0000

51.54

0.07

1,494.0000

100.25

0.07

55,918.0000

3,746.51

0.07

87.0000

5.82

0.07

270.0000

18.04

0.07

105.0000

7.00

0.07

200.0000

13.30

0.07

121.0000

8.01

0.07

7,504.0000

495.26

0.07

300.0000

19.73

0.07

270.0000

17.74

0.07

102,006.0000

6,630.39

0.06

100.0000

6.49

0.06

868.0000

56.20

0.06

357.0000

23.03

0.06

642.0000

41.09

0.06

650.0000

41.54

0.06

79.0000

5.03

0.06

121.0000

7.70

0.06

135.0000

8.57

0.06

270.0000

17.12

0.06

4,281.0000

270.13

0.06

2,188.0000

137.84

0.06

5,077.0000

316.80

0.06

87.0000

5.41

0.06

425.0000

26.35

0.06

270.0000

16.55

0.06

518.0000

31.68

0.06

121.0000

7.39

0.06

388.0000

23.67

0.06

609.0000

36.72

0.06

99,225.0000

5,953.50

0.06

5,104.0000

305.93

0.06

1,816.0000

108.42

0.06

270.0000

15.98

0.06

296.0000

17.46

0.06

121.0000

7.10

0.06

48,563.0000

2,845.79

0.06

9,380.0000

547.79

0.06

270.0000

15.71

0.06

149.0000

8.66

0.06

54,009.0000

3,132.52

0.06

864.0000

50.03

0.06

5,226.0000

299.97

0.06

270.0000

15.44

0.06

2,712.0000

154.58

0.06

3,218.0000

182.75

0.06

2,000.0000

113.32

0.06

885.0000

50.09

0.06

121.0000

6.82

0.06

270.0000

15.20

0.06

111.0000

6.22

0.06

91.0000

5.05

0.06

270.0000

14.93

0.06

177,926.0000

9,785.93

0.05

778.0000

42.68

0.05

227.0000

12.40

0.05

27,810.0000

1,515.65

0.05

550.0000

29.96

0.05

1,189.0000

64.68

0.05

324.0000

17.53

0.05

3,452.0000

186.41

0.05

390.0000

21.00

0.05

342.0000

18.40

0.05

839.0000

45.00

0.05

104,109.0000

5,583.37

0.05

370.0000

19.79

0.05

768.0000

41.07

0.05

24,331.0000

1,289.54

0.05

850.0000

44.97

0.05

757.0000

39.97

0.05

251.0000

13.20

0.05

43,939.0000

2,306.80

0.05

100.0000

5.23

0.05

1,395.0000

72.54

0.05

812.0000

42.15

0.05

98.0000

5.08

0.05

270.0000

13.96

0.05

321.0000

16.53

0.05

680.0000

34.99

0.05

10,083.0000

514.23

0.05

2,333.0000

118.89

0.05

2,318.0000

117.82

0.05

270.0000

13.72

0.05

145.0000

7.32

0.05

100.0000

5.05

0.05

113,658.0000

5,682.90

0.05

1,561.0000

78.03

0.05

398.0000

19.86

0.05

648.0000

32.20

0.05

2,645.0000

130.93

0.05

27,945.0000

1,382.16

0.05

110.0000

5.42

0.05

916.0000

45.00

0.05

270.0000

13.26

0.05

330.0000

16.19

0.05

156,457.0000

7,666.39

0.05

1,444.0000

70.70

0.05

2,348.0000

114.93

0.05

5,364.0000

262.30

0.05

150.0000

7.33

0.05

280.0000

13.68

0.05

308.0000

15.00

0.05

4,161.0000

202.64

0.05

145.0000

7.03

0.05

292.0000

14.14

0.05

270.0000

13.01

0.05

152.0000

7.32

0.05

200.0000

9.60

0.05

94,882.0000

4,554.34

0.05

3,915.0000

187.53

0.05

209.0000

9.99

0.05

128.0000

6.11

0.05

210.0000

10.00

0.05

14,983.0000

712.74

0.05

20,145.0000

956.89

0.05

270.0000

12.80

0.05

18,431.0000

869.21

0.05

4,664.0000

219.21

0.05

2,000.0000

93.90

0.05

27,532.0000

1,290.42

0.05

270.0000

12.58

0.05

145.0000

6.74

0.05

250.0000

11.58

0.05

136.0000

6.27

0.05

54,803.0000

2,520.94

0.05

2,636.0000

120.73

0.05

21,101.0000

965.79

0.05

1,000.0000

45.66

0.05

145.0000

6.60

0.05

18,603.0000

837.14

0.04

1,002.0000

45.02

0.04

150.0000

6.74

0.04

222.0000

9.96

0.04

12,282.0000

550.23

0.04

835.0000

37.32

0.04

145.0000

6.45

0.04

6,788.0000

301.39

0.04

270.0000

11.96

0.04

120.0000

5.31

0.04

4,524.0000

199.96

0.04

174.0000

7.69

0.04

20,259.0000

891.40

0.04

1,138.0000

49.96

0.04

198.0000

8.67

0.04

122.0000

5.32

0.04

2,262.0000

98.40

0.04

1,555.0000

67.38

0.04

173.0000

7.47

0.04

59,652.0000

2,565.04

0.04

124.0000

5.33

0.04

270.0000

11.56

0.04

5,816.0000

248.69

0.04

368.0000

15.71

0.04

406.0000

17.32

0.04

3,513.0000

149.30

0.04

178.0000

7.55

0.04

126.0000

5.33

0.04

195.0000

8.22

0.04

270.0000

11.37

0.04

314.0000

13.21

0.04

26,807.0000

1,125.89

0.04

175.0000

7.33

0.04

320.0000

13.38

0.04

615.0000

25.66

0.04

128.0000

5.34

0.04

1,216.0000

50.54

0.04

1,019.0000

42.29

0.04

155.0000

6.42

0.04

174.0000

7.19

0.04

270.0000

11.15

0.04

136.0000

5.60

0.04

130.0000

5.34

0.04

13,354.0000

547.51

0.04

615.0000

25.18

0.04

244.0000

9.96

0.04

270.0000

10.96

0.04

274.0000

11.10

0.04

132.0000

5.34

0.04

135,000.0000

5,456.70

0.04

1,488.0000

59.97

0.04

154,576.0000

6,183.04

0.04

835.0000

33.36

0.04

479.0000

19.12

0.04

98,511.0000

3,929.60

0.04

332.0000

13.23

0.04

170.0000

6.77

0.04

153.0000

6.06

0.04

128.0000

5.07

0.04

468.0000

18.51

0.04

4,150.0000

163.93

0.04

1,020.0000

40.19

0.04

380.0000

14.97

0.04

1,166.0000

45.77

0.04

255.0000

10.00

0.04

660.0000

25.76

0.04

138,091.0000

5,385.55

0.04

1,000.0000

38.99

0.04

5,432.0000

211.69

0.04

256.0000

9.97

0.04

1,157.0000

45.03

0.04

1,092.0000

42.37

0.04

79,199.0000

3,068.96

0.04

329.0000

12.71

0.04

40,305.0000

1,551.74

0.04

154.0000

5.92

0.04

502.0000

19.29

0.04

261.0000

10.00

0.04

55,127.0000

2,105.85

0.04

48,888.0000

1,857.74

0.04

395.0000

14.97

0.04

264.0000

10.00

0.04

11,079.0000

418.90

0.04

9,266.0000

349.98

0.04

6,510.0000

245.04

0.04

145.0000

5.44

0.04

544.0000

20.13

0.04

4,734.0000

175.16

0.04

271.0000

10.00

0.04

11,500.0000

420.33

0.04

50,792.0000

1,853.91

0.04

1,703.0000

61.87

0.04

320.0000

11.54

0.04

47,111.0000

1,696.00

0.04

614.0000

22.04

0.04

140.0000

5.02

0.04

3,386.0000

120.54

0.04

9,845.0000

349.99

0.04

35,145.0000

1,247.65

0.04

1,111.0000

39.22

0.04

8,316.0000

293.31

0.04

25,539.0000

899.23

0.04

9,730.0000

340.55

0.03

215.0000

7.52

0.03

286.0000

9.98

0.03

154.0000

5.32

0.03

10,464.0000

361.01

0.03

452.0000

15.55

0.03

1,000.0000

34.10

0.03

401.0000

13.63

0.03

10,000.0000

338.00

0.03

323.0000

10.84

0.03

729.0000

24.45

0.03

10,457.0000

350.31

0.03

3,132.0000

104.83

0.03

365.0000

12.17

0.03

6,365.0000

210.68

0.03

17,186.0000

567.14

0.03

181,574.0000

5,973.78

0.03

794.0000

26.04

0.03

17,326.0000

567.95

0.03

335.0000

10.95

0.03

5,960.0000

194.42

0.03

1,929.0000

62.90

0.03

2,417.0000

78.79

0.03

614.0000

19.99

0.03

790.0000

25.68

0.03

178.0000

5.76

0.03

188.0000

6.06

0.03

12,447.0000

400.79

0.03

853.0000

27.45

0.03

311.0000

10.00

0.03

20,319.0000

650.21

0.03

313.0000

9.97

0.03

95,183.0000

2,998.26

0.03

320.0000

9.99

0.03

3,854.0000

119.78

0.03

10,421.0000

323.05

0.03

322.0000

9.97

0.03

667.0000

20.59

0.03

557.0000

17.18

0.03

69,774.0000

2,147.64

0.03

1,113.0000

33.95

0.03

328.0000

10.00

0.03

196.0000

5.94

0.03

320.0000

9.69

0.03

220.0000

6.64

0.03

421.0000

12.69

0.03

16,474.0000

494.22

0.03

467.0000

13.92

0.03

23,778.0000

707.63

0.03

187.0000

5.56

0.03

407.0000

12.09

0.03

1,914.0000

56.75

0.03

50,577.0000

1,497.08

0.03

9,132.0000

269.39

0.03

793.0000

23.31

0.03

254.0000

7.39

0.03

7,289.0000

211.38

0.03

11,257.0000

325.10

0.03

220.0000

6.35

0.03

421.0000

12.14

0.03

1,550.0000

44.64

0.03

259.0000

7.39

0.03

196.0000

5.59

0.03

37,372.0000

1,065.10

0.03

264.0000

7.38

0.03

10,431.0000

290.29

0.03

202.0000

5.60

0.03

170,577.0000

4,724.98

0.03

220.0000

6.06

0.03

421.0000

11.59

0.03

2,145.0000

58.79

0.03

222.0000

6.06

0.03

15,557.0000

422.22

0.03

1,370.0000

36.99

0.03

1,076.0000

29.04

0.03

275.0000

7.39

0.03

586.0000

15.70

0.03

201.0000

5.35

0.03

37,840.0000

1,006.54

0.03

7,859.0000

208.89

0.03

198.0000

5.25

0.03

11,185.0000

296.40

0.03

400.0000

10.57

0.03

1,391.0000

36.69

0.03

493.0000

12.98

0.03

45,801.0000

1,203.65

0.03

201.0000

5.27

0.03

500.0000

13.08

0.03

402.0000

10.50

0.03

202.0000

5.27

0.03

202.0000

5.27

0.03

201.0000

5.24

0.03

60,181.0000

1,560.49

0.03

201.0000

5.20

0.03

77,716.0000

2,006.63

0.03

60,330.0000

1,557.12

0.03

85,925.0000

2,216.87

0.03

31,219.0000

805.14

0.03

67,767.0000

1,745.00

0.03

213,749.0000

5,499.76

0.03

52,755.0000

1,356.33

0.03

107,768.0000

2,769.64

0.03

63,605.0000

1,632.74

0.03

31,219.0000

801.08

0.03

117,179.0000

3,005.64

0.03

9,051.0000

232.07

0.03

307.0000

7.87

0.03

36,606.0000

937.11

0.03

31,219.0000

798.89

0.03

8,071.0000

206.46

0.03

18,138.0000

463.79

0.03

7,370.0000

188.30

0.03

32,396.0000

827.39

0.03

3,576.0000

91.26

0.03

34,594.0000

882.49

0.03

3,375.0000

86.06

0.03

6,016.0000

153.35

0.03

32,396.0000

825.45

0.03

3,375.0000

85.96

0.03

32,396.0000

823.51

0.03

3,375.0000

85.76

0.03

718.0000

18.23

0.03

42,894.0000

1,088.65

0.03

3,375.0000

85.62

0.03

4,168.0000

105.70

0.03

3,576.0000

90.65

0.03

36,782.0000

932.06

0.03

3,375.0000

85.49

0.03

62,139.0000

1,571.50

0.03

36,782.0000

929.85

0.03

10,884.0000

275.04

0.03

3,375.0000

85.25

0.03

62,139.0000

1,569.01

0.03

36,782.0000

928.38

0.03

3,375.0000

85.15

0.03

4,172.0000

105.18

0.03

62,139.0000

1,565.90

0.03

40,760.0000

1,026.74

0.03

7,356.0000

185.22

0.03

17,950.0000

451.80

0.03

62,139.0000

1,563.42

0.03

43,681.0000

1,098.58

0.03

15,317.0000

385.07

0.03

24,821.0000

623.75

0.03

62,139.0000

1,560.93

0.03

40,777.0000

1,023.91

0.03

3,375.0000

84.71

0.03

1,003.0000

25.17

0.03

62,343.0000

1,563.56

0.03

37,752.0000

946.44

0.03

204.0000

5.11

0.03

972.0000

24.35

0.03

8,025.0000

200.95

0.03

0.03

1,804.0000

45.12

0.03

3,576.0000

89.40

0.02

24,615.0000

615.13

0.02

80,926.0000

2,021.53

0.02

7,576.0000

189.17

0.02

38,696.0000

965.85

0.02

7,579.0000

189.10

0.02

67,134.0000

1,674.32

0.02

36,539.0000

910.92

0.02

8,385.0000

208.95

0.02

3,914.0000

97.50

0.02

34,798.0000

866.47

0.02

7,565.0000

188.29

0.02

7,361.0000

183.14

0.02

106,541.0000

2,649.67

0.02

18,288.0000

454.64

0.02

7,367.0000

183.07

0.02

32,396.0000

804.72

0.02

7,367.0000

182.92

0.02

6,288.0000

156.07

0.02

32,396.0000

803.74

0.02

71,931.0000

1,783.89

0.02

7,946.0000

196.90

0.02

8,707.0000

215.67

0.02

32,396.0000

802.12

0.02

3,375.0000

83.53

0.02

1,010.0000

24.99

0.02

62,139.0000

1,536.70

0.02

36,982.0000

914.20

0.02

6,288.0000

155.38

0.02

32,396.0000

799.53

0.02

3,375.0000

83.26

0.02

72,943.0000

1,798.77

0.02

32,396.0000

798.56

0.02

5,766.0000

142.02

0.02

33,208.0000

817.58

0.02

1,644.0000

40.46

0.02

91,160.0000

2,241.62

0.02

2,913.0000

71.57

0.02

32,396.0000

795.65

0.02

14,228.0000

349.30

0.02

62,139.0000

1,523.65

0.02

7,021.0000

172.01

0.02

33,407.0000

818.14

0.02

816.0000

19.98

0.02

14,553.0000

355.82

0.02

447.0000

10.92

0.02

33,407.0000

815.80

0.02

33,407.0000

813.46

0.02

10,960.0000

266.44

0.02

505.0000

12.25

0.02

11,000.0000

266.42

0.02

1,000.0000

24.20

0.02

3,401.0000

82.24

0.02

39,794.0000

960.23

0.02

415.0000

9.98

0.02

8,008.0000

192.27

0.02

1,105.0000

26.52

0.02

1,000.0000

23.99

0.02

251.0000

6.00

0.02

1,305.0000

31.19

0.02

15,606.0000

372.67

0.02

1,419.0000

33.84

0.02

641.0000

15.26

0.02

525.0000

12.48

0.02

420.0000

9.98

0.02

1,900.0000

45.07

0.02

487.0000

11.52

0.02

16,666.0000

393.98

0.02

446.0000

10.53

0.02

224.0000

5.26

0.02

226.0000

5.27

0.02

226.0000

5.27

0.02

129,477.0000

2,999.98

0.02

250.0000

5.77

0.02

218.0000

5.02

0.02

1,432.0000

32.94

0.02

522.0000

11.91

0.02

3,955.0000

90.02

0.02

307.0000

6.98

0.02

8,826.0000

200.00

0.02

3,000.0000

67.65

0.02

972.0000

21.89

0.02

15,555.0000

349.99

0.02

223.0000

5.00

0.02

4,278.0000

95.40

0.02

1,782.0000

39.65

0.02

11,660.0000

258.39

0.02

453.0000

9.98

0.02

46,002.0000

1,012.04

0.02

4,140.0000

90.09

0.02

3,756.0000

81.13

0.02

6,967.0000

150.00

0.02

5,834.0000

125.55

0.02

4,007.0000

86.15

0.02

1,862.0000

40.00

0.02

933.0000

20.00

0.02

933.0000

19.99

0.02

505.0000

10.78

0.02

34,886.0000

739.58

0.02

141,709.0000

2,999.98

0.02

305.0000

6.44

0.02

508.0000

10.71

0.02

18,856.0000

395.98

0.02

6,503.0000

135.00

0.02

337.0000

6.95

0.02

577.0000

11.89

0.02

2,012.0000

41.41

0.02

660.0000

13.54

0.02

10,000.0000

204.30

0.02

247.0000

5.01

0.02

740.0000

14.99

0.02

10,000.0000

201.00

0.02

898.0000

17.99

0.02

6,913.0000

138.26

0.02

1,001.0000

20.00

0.02

3,794.0000

75.12

0.02

10,187.0000

200.99

0.02

10,000.0000

195.00

0.02

517.0000

9.98

0.02

7,616.0000

146.99

0.02

292.0000

5.59

0.02

4,304.0000

81.78

0.02

635.0000

11.99

0.02

320.0000

6.00

0.02

631.0000

11.82

0.02

286.0000

5.29

0.02

409.0000

7.50

0.02

1,000.0000

18.18

0.02

2,242.0000

40.58

0.02

60,742.0000

1,093.36

0.02

728.0000

12.49

0.02

5,847.0000

99.98

0.02

338.0000

5.60

0.02

4,137.0000

68.26

0.02

5,000.0000

81.00

0.02

1,000.0000

16.13

0.02

5,000.0000

80.00

0.02

521.0000

8.08

0.02

3,263.0000

49.99

0.02

1,333.0000

20.07

0.02

1,500.0000

22.58

0.02

334.0000

5.01

0.02

1,667.0000

25.01

0.01

408.0000

5.60

0.01

773.0000

10.20

0.01

846.0000

11.00

0.01

476.0000

6.00

0.01

800.0000

10.00

0.01

2,499.0000

29.99

0.01

1,739.0000

19.86

0.01

760.0000

8.63

0.01

918.0000

10.10

0.01

478.0000

5.14

0.01

571.0000

6.00

0.01

4,806.0000

49.98

0.01

2,729.0000

23.74

Recent Trades

Price

Size

Time

0.0253

277.0000

19:04:33

0.0253

1,533.0000

19:04:33

0.0252

203.0000

19:10:24

0.0252

203.0000

19:10:24

0.0252

203.0000

19:10:24

0.0252

9,963.0000

19:10:24

0.0252

23,444.0000

19:10:24

0.0251

219.0000

19:12:01

0.0251

134.0000

19:12:01

0.0251

70.0000

19:12:01

0.0251

204.0000

19:12:01

0.0251

797.0000

19:12:01

0.0251

204.0000

19:12:01

0.0251

122.0000

19:12:01

0.0251

2,285.0000

19:14:48

0.0251

3,938.0000

19:14:48

0.0251

660.0000

19:14:48

0.0251

204.0000

19:14:48

0.0251

277.0000

19:14:48

0.0251

78.0000

19:14:48

0.0251

126.0000

19:14:48

0.0252

204.0000

19:14:48

0.0252

228.0000

19:14:48

0.0251

2,246.0000

19:18:14

0.0251

117.0000

19:18:14

0.0251

1,968.0000

19:18:14

0.0251

161.0000

19:18:14

0.0251

42.0000

19:18:14

0.0251

203.0000

19:18:14

0.0251

203.0000

19:18:14

0.0251

2,246.0000

19:18:14

0.0251

1,546.0000

19:18:14

0.0251

882.0000

19:18:14

0.0251

797.0000

19:18:14

0.0251

567.0000

19:18:14

0.0251

398.0000

19:18:14

0.0251

2,246.0000

19:18:14

0.0251

635.0000

19:18:14

0.0251

960.0000

19:18:14

0.0251

559.0000

19:18:14

0.0251

558.0000

19:18:14

0.0251

582.0000

19:18:14

0.0251

204.0000

19:18:14

0.0251

204.0000

19:18:14

0.0252

150.0000

19:18:14

0.0252

203.0000

19:18:14

0.0252

10.0000

19:18:14

0.0251

280.0000

19:20:51

0.0251

2,244.0000

19:24:15

0.0251

234.0000

19:24:15

0.0252

767.0000

19:25:51

0.0252

29.0000

19:25:51

0.0251

279.0000

19:30:10

0.0251

2,259.0000

19:36:07

0.0251

3,964.0000

19:36:07

0.0251

10,819.0000

19:36:07

0.0251

1,035.0000

19:36:18

0.0251

900.0000

19:42:03

0.0251

2,273.0000

19:44:46

0.0251

2,273.0000

19:44:46

0.0251

2,287.0000

19:46:08

0.0251

2,287.0000

19:46:08

0.0251

398.0000

19:46:08

0.0251

1,083.0000

19:46:08

0.0251

4,010.0000

19:48:08

0.0251

2,338.0000

19:49:54

0.0251

2,338.0000

19:49:54

0.0251

1,415.0000

19:52:40

0.0251

256.0000

19:52:40

0.0251

2,166.0000

19:52:40

0.0251

6,655.0000

19:52:40

0.0250

256.0000

20:00:35

0.0250

799.0000

20:00:35

0.0250

799.0000

20:00:35

0.0250

7,984.0000

20:00:35

0.0250

1,185.0000

20:00:35

0.0250

2,269.0000

20:01:07

0.0250

2,269.0000

20:01:07

0.0250

2,269.0000

20:01:07

0.0250

1,085.0000

20:01:07

0.0250

8,875.0000

20:01:07

0.0250

6,125.0000

20:01:07

0.0250

98.0000

20:01:07

0.0250

204.0000

20:01:07

0.0251

808.0000

20:01:07

0.0251

1,068.0000

20:01:07

0.0251

800.0000

20:01:07

0.0251

1,138.0000

20:01:48

0.0251

1,136.0000

20:01:48

0.0251

799.0000

20:01:48

0.0251

1,699.0000

20:01:48

0.0251

1,451.0000

20:01:48

0.0251

246.0000

20:01:48

0.0251

8,192.0000

20:01:48

0.0251

960.0000

20:01:48

0.0251

1,920.0000

20:01:48

0.0251

799.0000

20:01:48

0.0250

960.0000

20:01:52

0.0250

1,920.0000

20:01:52

0.0250

3,343.0000

20:01:52

Login to View your open Positions

Login Now