English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
33.52
Open
35.66000000
Low
32.90000000
High
35.73000000
Vol
94,624
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
40.61
0.1710
6.94
40.60
0.0670
2.72
40.59
11.6880
474.42
40.54
3.9790
161.31
40.51
0.0800
3.24
40.50
1.8270
73.99
40.48
0.1040
4.21
40.46
0.0860
3.48
40.44
0.0850
3.44
40.42
0.0460
1.86
40.40
0.7600
30.70
40.38
0.1330
5.37
40.34
1.0360
41.79
40.33
0.0730
2.94
40.32
0.0730
2.94
40.30
0.0400
1.61
40.29
6.8840
277.36
40.28
0.1200
4.83
40.27
0.3140
12.64
40.26
0.0640
2.58
40.25
0.4580
18.43
40.21
0.8320
33.45
40.20
0.6000
24.12
40.18
5.0640
203.47
40.15
0.0460
1.85
40.13
0.1270
5.10
40.12
0.1650
6.62
40.08
1.3270
53.19
40.07
4.1060
164.53
40.06
7.7430
310.18
40.05
0.0340
1.36
40.04
0.1330
5.33
40.03
0.0640
2.56
40.02
0.0870
3.48
40.00
1,149.5120
45,980.48
39.98
8.5340
341.19
39.97
0.0500
2.00
39.96
6.8040
271.89
39.95
0.0430
1.72
39.94
0.0400
1.60
39.93
0.3320
13.26
39.88
0.0460
1.83
39.87
0.1200
4.78
39.85
0.0800
3.19
39.84
0.0340
1.35
39.81
0.0640
2.55
39.80
11.8620
472.11
39.78
0.0850
3.38
39.76
0.0400
1.59
39.72
4.0550
161.06
39.70
21.0670
836.36
39.67
0.0400
1.59
39.66
0.0320
1.27
39.65
0.4770
18.91
39.63
0.1470
5.83
39.62
7.0210
278.17
39.61
4.0730
161.33
39.59
0.0640
2.53
39.58
0.0400
1.58
39.57
0.1190
4.71
39.56
5.0640
200.33
39.54
146.8660
5,807.08
39.50
1,079.5570
42,642.50
39.49
0.0730
2.88
39.48
169.5070
6,692.14
39.47
0.1900
7.50
39.46
0.1200
4.74
39.45
60.1500
2,372.92
39.43
6.0340
237.92
39.40
1.2260
48.30
39.38
0.0330
1.30
39.37
0.0640
2.52
39.36
0.1330
5.23
39.35
0.0960
3.78
39.34
0.2790
10.98
39.31
0.3410
13.40
39.30
6.8040
267.40
39.29
0.0350
1.38
39.25
0.0730
2.87
39.23
0.0910
3.57
39.22
0.0400
1.57
39.21
0.1750
6.86
39.20
5.6570
221.75
39.19
7.4910
293.57
39.18
1.6390
64.22
39.16
0.2020
7.91
39.15
4.3150
168.93
39.14
0.0330
1.29
39.13
0.1370
5.36
39.11
116.9010
4,572.00
39.10
85.5650
3,345.59
39.08
0.0460
1.80
39.06
0.1770
6.91
39.05
0.0670
2.62
39.04
0.0400
1.56
39.03
0.0340
1.33
39.02
0.5240
20.45
39.01
0.0400
1.56
39.00
309.9260
12,087.11
38.97
6.9220
269.75
38.96
0.0800
3.12
38.94
5.0640
197.19
38.93
0.0640
2.49
38.90
2.9810
115.96
38.89
48.4940
1,885.93
38.87
0.6700
26.04
38.86
0.3160
12.28
38.85
2.7430
106.57
38.83
0.1750
6.80
38.82
0.0340
1.32
38.81
0.0460
1.79
38.80
146.0020
5,664.88
38.75
6.1520
238.39
38.74
12.4320
481.62
38.73
0.1560
6.04
38.72
0.1710
6.62
38.70
2.9290
113.35
38.69
4.2220
163.35
38.68
0.2130
8.24
38.67
0.0490
1.89
38.66
0.1200
4.64
38.65
10.3600
400.41
38.64
0.1750
6.76
38.63
0.2050
7.92
38.60
0.2390
9.23
38.58
10.0000
385.80
38.55
0.0920
3.55
38.54
0.0460
1.77
38.53
0.1100
4.24
38.52
0.0800
3.08
38.51
0.1700
6.55
38.50
205.2660
7,902.74
38.48
0.0850
3.27
38.45
0.2150
8.27
38.44
0.6120
23.53
38.43
0.0340
1.31
38.42
0.0330
1.27
38.41
0.5000
19.21
38.38
0.0570
2.19
38.37
0.9110
34.96
38.36
0.0400
1.53
38.34
2.1310
81.70
38.33
0.2010
7.70
38.32
11.9080
456.31
38.30
0.0800
3.06
38.29
0.0640
2.45
38.28
50.0460
1,915.76
38.27
0.2950
11.29
38.26
3.8050
145.58
38.25
0.0520
1.99
38.24
4.2190
161.33
38.23
0.0340
1.30
38.21
0.1300
4.97
38.20
10.1480
387.65
38.19
0.1580
6.03
38.18
0.3870
14.78
38.17
0.1700
6.49
38.14
0.0400
1.53
38.10
0.0500
1.91
38.08
0.3190
12.15
38.06
0.2160
8.22
38.05
0.1060
4.03
38.04
0.1580
6.01
38.03
0.0340
1.29
38.01
6.9170
262.92
38.00
352.8170
13,407.05
37.96
0.0400
1.52
37.94
0.0330
1.25
37.90
0.0400
1.52
37.89
0.1750
6.63
37.88
0.1770
6.70
37.87
0.5380
20.37
37.85
0.6500
24.60
37.84
0.0340
1.29
37.82
0.1080
4.08
37.80
4.3200
163.30
37.78
0.0400
1.51
37.76
0.2760
10.42
37.74
0.0460
1.74
37.72
5.4820
206.78
37.71
0.0900
3.39
37.70
38.4260
1,448.66
37.69
6.8040
256.44
37.66
0.0640
2.41
37.65
0.1330
5.01
37.64
0.2050
7.72
37.63
0.1200
4.52
37.60
0.0400
1.50
37.54
0.0570
2.14
37.51
0.1750
6.56
37.50
71.0700
2,665.12
37.49
24.1820
906.58
37.48
0.0500
1.87
37.47
0.0790
2.96
37.45
0.0980
3.67
37.43
0.0490
1.83
37.42
0.0400
1.50
37.41
0.0800
2.99
37.40
4.8650
181.95
37.38
6.8040
254.33
37.37
0.0570
2.13
37.36
5.0800
189.79
37.34
0.2760
10.31
37.32
0.1750
6.53
37.31
0.1330
4.96
37.30
6.0950
227.34
37.25
0.0340
1.27
37.24
0.1370
5.10
37.23
0.0850
3.16
37.20
86.5190
3,218.51
37.19
0.1530
5.69
37.14
64.9400
2,411.87
37.13
0.3340
12.40
37.11
0.4020
14.92
37.10
4.8250
179.01
37.09
0.0400
1.48
37.08
6.3820
236.64
37.07
6.8040
252.22
37.06
0.0740
2.74
37.03
0.1210
4.48
37.01
0.0330
1.22
37.00
298.2370
11,034.77
36.98
78.5120
2,903.37
36.97
0.2130
7.87
36.95
0.1750
6.47
36.94
0.0460
1.70
36.93
4.3680
161.31
36.92
0.0520
1.92
36.91
3.4500
127.34
36.90
6.4840
239.26
36.88
100.1630
3,694.01
36.87
0.5510
20.32
36.86
0.1070
3.94
36.85
0.1630
6.01
36.83
0.0640
2.36
36.82
4.9890
183.69
36.81
0.0890
3.28
36.80
198.7390
7,313.60
36.78
0.0730
2.68
36.76
6.9790
256.55
36.75
7.8230
287.50
36.73
0.1200
4.41
36.72
0.8910
32.72
36.70
28.6210
1,050.39
36.69
0.2760
10.13
36.68
0.0340
1.25
36.67
0.0460
1.69
36.66
0.1720
6.31
36.65
0.1710
6.27
36.64
0.5230
19.16
36.63
0.1610
5.90
36.62
0.1490
5.46
36.61
1.1820
43.27
36.60
108.2350
3,961.40
36.57
0.1750
6.40
36.56
0.0330
1.21
36.54
0.0400
1.46
36.53
0.1370
5.00
36.52
0.0400
1.46
36.50
79.8520
2,914.60
36.49
0.0340
1.24
36.48
0.0520
1.90
36.47
0.0400
1.46
36.46
0.0950
3.46
36.45
11.8680
432.59
36.44
600.0000
21,864.00
36.43
1.9540
71.18
36.42
1.4570
53.06
36.40
14.2330
518.08
36.38
0.1750
6.37
36.37
0.2390
8.69
36.36
0.0570
2.07
36.35
0.6710
24.39
36.34
0.0400
1.45
36.33
0.0330
1.20
36.31
0.1580
5.74
36.30
6.3220
229.49
36.29
0.1330
4.83
36.28
1.1040
40.05
36.26
0.0400
1.45
36.25
0.2720
9.86
36.24
1.1890
43.09
36.22
1.2880
46.65
36.20
7.0680
255.86
36.19
0.2810
10.17
36.17
0.0400
1.45
36.16
0.0400
1.45
36.15
6.8040
245.96
36.14
0.0730
2.64
36.13
0.0740
2.67
36.12
0.0340
1.23
36.11
0.0330
1.19
36.10
4.2110
152.02
36.09
0.3140
11.33
36.08
0.0800
2.89
36.07
4.4720
161.31
36.05
0.9990
36.01
36.03
0.0520
1.87
36.02
0.2060
7.42
36.01
3.1750
114.33
36.00
371.9130
13,388.87
35.99
0.0400
1.44
35.98
0.1600
5.76
35.96
14.9330
536.99
35.95
0.1330
4.78
35.94
0.0670
2.41
35.93
0.0340
1.22
35.91
0.6700
24.06
35.89
8.3580
299.97
35.88
0.0670
2.40
35.87
0.0400
1.43
35.86
0.1260
4.52
35.85
7.0310
252.06
35.83
7.3350
262.81
35.82
0.2390
8.56
35.80
2.6890
96.27
35.77
18.5130
662.21
35.76
0.0350
1.25
35.75
0.0340
1.22
35.74
3.4970
124.98
35.72
1.0180
36.36
35.70
28.0760
1,002.31
35.69
0.0430
1.53
35.68
0.0570
2.03
35.66
0.2700
9.63
35.65
4.8010
171.16
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
8.9480
318.73
35.61
0.2880
10.26
35.60
2.0660
73.55
35.59
0.0520
1.85
35.57
0.1490
5.30
35.56
0.0340
1.21
35.55
6.8040
241.88
35.52
18.5130
657.58
35.51
0.0570
2.02
35.50
297.5040
10,561.39
35.48
8.6930
308.43
35.46
13.9480
494.60
35.45
0.0340
1.21
35.44
0.2880
10.21
35.43
0.0850
3.01
35.42
0.2110
7.47
35.40
1.0800
38.23
35.38
0.0340
1.20
35.37
0.1180
4.17
35.35
0.0570
2.01
35.33
0.2620
9.26
35.31
0.0730
2.58
35.30
9.2530
326.63
35.27
18.6860
659.06
35.26
6.8440
241.32
35.25
0.7540
26.58
35.24
4.6850
165.10
35.22
1.6030
56.46
35.21
5.0640
178.30
35.20
12.6340
444.72
35.18
0.0870
3.06
35.17
0.0700
2.46
35.16
0.1280
4.50
35.15
0.0520
1.83
35.11
85.5770
3,004.61
35.10
8.5630
300.56
35.08
0.0400
1.40
35.06
0.2210
7.75
35.03
0.6090
21.33
35.02
18.5810
650.71
35.01
0.0570
2.00
35.00
52.1640
1,825.74
34.99
14.2890
499.97
34.98
8.6560
302.79
34.97
0.3690
12.90
34.96
6.8040
237.87
34.95
0.0490
1.71
34.94
0.8880
31.03
34.93
0.1640
5.73
34.92
0.2180
7.61
34.91
0.0670
2.34
34.90
7.5650
264.02
34.89
15.8830
554.16
34.88
0.4490
15.66
34.86
6.8390
238.41
34.85
4.8540
169.16
34.84
0.2400
8.36
34.83
4.6320
161.33
34.81
0.0340
1.18
34.80
7.9560
276.87
34.79
5.8270
202.72
34.77
61.2090
2,128.24
34.76
32.0250
1,113.19
34.75
0.0800
2.78
34.72
0.0400
1.39
34.71
0.0520
1.80
34.69
5.9400
206.06
34.68
3.4240
118.74
34.67
6.8610
237.87
34.66
0.0740
2.56
34.64
0.3400
11.78
34.62
0.0400
1.38
34.60
127.2540
4,402.99
34.59
5.1970
179.76
34.57
0.0330
1.14
34.54
0.0400
1.38
34.53
0.2000
6.91
34.52
18.6770
644.73
34.51
0.6230
21.50
34.50
61.2290
2,112.40
34.48
14.0920
485.89
34.47
0.2890
9.96
34.46
9.0860
313.10
34.45
0.0640
2.20
34.44
17.6310
607.21
34.43
4.6860
161.34
34.42
5.8510
201.39
34.40
3.0000
103.20
34.39
5.9220
203.66
34.38
11.2310
386.12
34.37
40.4830
1,391.40
34.36
0.0730
2.51
34.35
0.0400
1.37
34.33
0.1780
6.11
34.31
56.6870
1,944.93
34.30
11.2460
385.74
34.29
0.1530
5.25
34.28
0.1530
5.24
34.27
18.8030
644.38
34.26
3.4170
117.07
34.25
6.8590
234.92
34.24
0.1540
5.27
34.23
3.0850
105.60
34.22
0.1540
5.27
34.21
0.1540
5.27
34.20
1.2160
41.59
34.19
43.2190
1,477.66
34.18
0.3140
10.73
34.17
0.1880
6.42
34.16
0.3890
13.29
34.15
85.5130
2,920.27
34.14
0.4280
14.61
34.13
0.1880
6.42
34.12
0.3290
11.23
34.11
0.1540
5.25
34.10
35.9940
1,227.40
34.09
0.2340
7.98
34.08
26.7330
911.06
34.07
0.2180
7.43
34.06
0.1540
5.25
34.05
1.1690
39.80
34.04
0.2870
9.77
34.03
21.3660
727.08
34.02
18.6680
635.09
34.01
0.1550
5.27
34.00
140.9170
4,791.18
33.99
0.2010
6.83
33.98
4.5690
155.25
33.97
5.2190
177.29
33.96
0.1890
6.42
33.95
0.1890
6.42
33.94
0.1880
6.38
33.93
0.3300
11.20
33.92
0.1550
5.26
33.91
18.2490
618.82
33.90
69.3350
2,350.46
33.89
1.9250
65.24
33.88
0.2190
7.42
33.87
10.4570
354.18
33.86
0.1550
5.25
33.85
0.1550
5.25
33.84
0.1860
6.29
33.83
0.3320
11.23
33.82
10.8890
368.27
33.81
32.3900
1,095.11
33.80
45.1960
1,527.62
33.79
0.1520
5.14
33.78
38.3430
1,295.23
33.77
54.5940
1,843.64
33.76
39.2510
1,325.11
33.75
3.1250
105.47
33.74
38.3750
1,294.77
33.73
42.7580
1,442.23
33.72
42.0450
1,417.76
33.71
2.5460
85.83
33.70
38.3410
1,292.09
33.69
36.2370
1,220.82
33.68
38.3410
1,291.32
33.67
2.5460
85.72
33.66
71.9050
2,420.32
33.65
8.1990
275.90
33.64
38.3810
1,291.14
33.63
36.0130
1,211.12
33.62
43.1560
1,450.90
33.61
19.4070
652.27
33.60
78.3680
2,633.16
33.59
34.3300
1,153.14
33.58
13.1790
442.55
33.57
7.4330
249.53
33.56
6.5970
221.40
33.55
6.7790
227.44
33.54
0.5580
18.72
33.52
33.53
2.3620
79.20
33.52
50.4700
1,691.75
33.51
39.0010
1,306.92
33.50
49.4440
1,656.37
33.49
50.2060
1,681.40
33.48
61.7790
2,068.36
33.47
39.9830
1,338.23
33.46
36.1540
1,209.71
33.45
2.5470
85.20
33.44
70.0680
2,343.07
33.43
2.6610
88.96
33.42
96.2770
3,217.58
33.41
39.8380
1,330.99
33.40
36.2230
1,209.85
33.39
109.3450
3,651.03
33.38
32.5760
1,087.39
33.37
38.4860
1,284.28
33.36
96.8160
3,229.78
33.35
38.3110
1,277.67
33.34
2.5160
83.88
33.33
2.5160
83.86
33.32
36.1980
1,206.12
33.31
69.6140
2,318.84
33.30
2.5160
83.78
33.29
26.4350
880.02
33.28
2.5570
85.10
33.27
21.0300
699.67
33.26
92.8390
3,087.83
33.25
9.3210
309.92
33.24
7.3700
244.98
33.23
2.5170
83.64
33.22
2.6500
88.03
33.21
1.9610
65.12
33.20
7.7690
257.93
33.19
2.5630
85.07
33.18
2.6920
89.32
33.17
18.9820
629.63
33.16
0.1550
5.14
33.15
0.2970
9.85
33.14
0.2750
9.11
33.13
2.5810
85.51
33.12
0.1900
6.29
33.11
5.5370
183.33
33.10
12.8350
424.84
33.09
0.2380
7.88
33.08
0.1550
5.13
33.07
9.2960
307.42
33.06
2.5170
83.21
33.05
0.1550
5.12
33.04
0.1550
5.12
33.03
0.1550
5.12
33.02
21.6960
716.40
33.01
1.1520
38.03
33.00
164.1510
5,416.98
32.99
0.3270
10.79
32.98
7.2930
240.52
32.97
9.1820
302.73
32.96
0.1530
5.04
32.95
0.2170
7.15
32.94
6.0120
198.04
32.93
0.2730
8.99
32.92
0.2390
7.87
32.91
74.1690
2,440.90
32.90
10.2730
337.98
32.89
0.3050
10.03
32.88
3.3220
109.23
32.87
0.1530
5.03
32.86
0.1530
5.03
32.85
5.1070
167.76
32.84
0.1530
5.02
32.83
0.2200
7.22
32.82
0.1530
5.02
32.81
0.2100
6.89
32.80
45.6610
1,497.68
32.79
0.1530
5.02
32.78
0.3710
12.16
32.77
18.9780
621.91
32.76
0.0800
2.62
32.75
178.3160
5,839.85
32.74
0.0400
1.31
32.72
15.1010
494.10
32.71
0.0400
1.31
32.70
21.3600
698.47
32.69
3.0530
99.80
32.68
0.6700
21.90
32.67
0.0350
1.14
32.66
0.0400
1.31
32.65
0.3420
11.17
32.64
2.0000
65.28
32.62
0.1750
5.71
32.61
75.6160
2,465.84
32.60
76.0550
2,479.39
32.59
15.0640
490.94
32.58
0.0340
1.11
32.56
0.0400
1.30
32.54
0.2130
6.93
32.53
32.8640
1,069.07
32.52
18.5130
602.04
32.51
0.0310
1.01
32.50
411.1020
13,360.81
32.49
0.0330
1.07
32.48
150.7390
4,896.00
32.47
5.1220
166.31
32.46
0.0350
1.14
32.45
7.0040
227.28
32.44
0.0970
3.15
32.43
7.0190
227.63
32.41
0.0340
1.10
32.40
0.0640
2.07
32.39
0.0310
1.00
32.38
0.1170
3.79
32.33
0.0400
1.29
32.32
1.3780
44.54
32.31
2.0570
66.46
32.30
15.2320
491.99
32.29
0.0330
1.07
32.27
18.9140
610.35
32.25
0.0340
1.10
32.24
0.2090
6.74
32.23
0.0960
3.09
32.21
5.9480
191.59
32.20
0.1730
5.57
32.16
6.8840
221.39
32.15
0.7830
25.17
32.14
0.0570
1.83
32.13
2.1200
68.12
32.12
0.0560
1.80
32.11
0.0460
1.48
32.10
5.2620
168.91
32.09
5.0600
162.38
32.08
0.0340
1.09
32.07
0.1180
3.78
32.05
55.2210
1,769.83
32.04
0.0340
1.09
32.02
18.5530
594.07
32.00
425.6130
13,619.62
31.99
0.0990
3.17
31.97
0.0570
1.82
31.96
5.1170
163.54
31.94
0.0350
1.12
31.92
0.1410
4.50
31.91
0.2730
8.71
31.90
37.1670
1,185.63
31.89
4.1420
132.09
31.88
1.1300
36.02
31.87
0.0640
2.04
31.86
0.3080
9.81
31.85
0.0460
1.47
31.84
0.0400
1.27
31.83
0.0340
1.08
31.82
1.3430
42.73
31.81
0.1200
3.82
31.80
43.4610
1,382.06
31.77
18.7890
596.93
31.75
0.0340
1.08
31.72
5.0860
161.33
31.71
0.2180
6.91
31.70
2.7320
86.60
31.69
0.0640
2.03
31.68
10.1800
322.50
31.67
0.1570
4.97
31.66
0.2970
9.40
31.65
0.0800
2.53
31.64
1.0000
31.64
31.63
54.8300
1,734.27
31.62
0.0800
2.53
31.61
0.0860
2.72
31.60
10.0000
316.00
31.58
3.2530
102.73
31.57
0.0340
1.07
31.56
0.7390
23.32
31.55
0.0850
2.68
31.52
21.1350
666.18
31.50
44.3010
1,395.48
31.49
0.1750
5.51
31.48
5.2240
164.45
31.46
0.0570
1.79
31.43
0.1230
3.87
31.42
0.0340
1.07
31.40
0.0340
1.07
31.37
8.1470
255.57
31.36
0.0400
1.25
31.35
5.1460
161.33
31.34
0.1040
3.26
31.33
0.1580
4.95
31.32
1.0000
31.32
31.31
11.2240
351.42
31.30
14.9020
466.43
31.28
0.0670
2.10
31.27
18.5130
578.90
31.26
0.0340
1.06
31.25
0.2720
8.50
31.24
10.0000
312.40
31.22
3.0000
93.66
31.21
0.0800
2.50
31.20
17.2950
539.60
31.19
0.0340
1.06
31.18
0.1330
4.15
31.17
0.3550
11.07
31.16
0.1200
3.74
31.14
0.0350
1.09
31.13
0.1300
4.05
31.12
0.0400
1.24
31.11
6.9790
217.12
31.10
101.1040
3,144.33
31.09
3.9000
121.25
31.07
0.0400
1.24
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
18.5130
574.27
31.00
216.5390
6,712.71
30.99
5.3500
165.80
30.97
1.2960
40.14
30.96
0.0570
1.76
30.95
393.9630
12,193.15
30.94
0.0740
2.29
30.92
0.1750
5.41
30.91
0.5960
18.42
30.88
20.0000
617.60
30.87
0.2760
8.52
30.86
5.0640
156.28
30.85
6.8040
209.90
30.84
0.2530
7.80
30.83
434.2630
13,388.33
30.82
0.0640
1.97
30.80
0.4030
12.41
30.79
0.1300
4.00
30.78
0.0340
1.05
30.77
18.6390
573.52
30.76
0.1410
4.34
30.75
16.7880
516.23
30.73
0.2270
6.98
30.66
7.2970
223.73
30.65
16.3770
501.96
30.64
1.7080
52.33
30.63
5.2670
161.33
30.62
32.7490
1,002.77
30.59
7.0050
214.28
30.58
0.1980
6.05
30.57
0.2840
8.68
30.56
0.1960
5.99
30.55
0.2890
8.83
30.53
0.1200
3.66
30.52
18.6380
568.83
30.51
0.0460
1.40
30.50
77.5950
2,366.65
30.48
0.0640
1.95
30.47
0.0350
1.07
30.46
0.0340
1.04
30.45
0.0570
1.74
30.43
1.7780
54.10
30.42
0.2390
7.27
30.40
0.0400
1.22
30.39
3.0000
91.17
30.38
9.1700
278.58
30.37
2.6000
78.96
30.36
0.1750
5.31
30.34
6.8040
206.43
30.33
4.4730
135.67
30.32
0.0400
1.21
30.31
0.0980
2.97
30.29
0.0730
2.21
30.28
7.4590
225.86
30.27
23.8430
721.73
30.26
0.2680
8.11
30.25
5.1310
155.21
30.24
5.1100
154.53
30.22
47.2100
1,426.69
30.21
3.4300
103.62
30.20
20.0000
604.00
30.18
1.0000
30.18
30.17
0.4330
13.06
30.15
0.1670
5.04
30.14
117.2480
3,533.85
30.12
66.4350
2,001.02
30.11
0.6300
18.97
30.10
10.1180
304.55
30.09
6.8040
204.73
30.08
1.0000
30.08
30.07
0.0400
1.20
30.04
0.0400
1.20
30.02
23.3060
699.65
30.01
627.6750
18,836.53
30.00
798.4790
23,954.37
29.98
0.2790
8.36
29.97
0.1190
3.57
29.95
10.0050
299.65
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
5.3920
161.33
29.91
0.0340
1.02
29.90
0.1200
3.59
29.88
0.4600
13.74
29.87
0.1820
5.44
29.86
0.0400
1.19
29.85
0.1180
3.52
29.84
6.8560
204.58
29.82
0.0890
2.65
29.81
0.1970
5.87
29.80
10.0670
300.00
29.79
0.1750
5.21
29.78
0.0570
1.70
29.77
18.8090
559.94
29.73
0.1360
4.04
29.70
17.0410
506.12
29.68
1.2790
37.96
29.67
0.3990
11.84
29.66
0.1200
3.56
29.65
0.0640
1.90
29.64
0.0490
1.45
29.63
0.0680
2.01
29.62
5.0640
150.00
29.61
0.0950
2.81
29.60
3.8600
114.26
29.59
6.8040
201.33
29.57
5.7140
168.96
29.53
0.0850
2.51
29.52
18.6390
550.22
29.50
30.0400
886.18
29.48
0.0640
1.89
29.47
0.1820
5.36
29.46
0.7430
21.89
29.45
150.0000
4,417.50
29.44
0.1750
5.15
29.43
0.0860
2.53
29.42
0.1750
5.15
29.40
0.0520
1.53
29.34
6.8040
199.63
29.33
0.0400
1.17
29.32
0.1440
4.22
29.30
0.1200
3.52
29.29
0.0490
1.44
29.28
0.0380
1.11
29.27
19.0410
557.33
29.23
5.6940
166.44
29.22
0.0800
2.34
29.21
0.0670
1.96
29.18
1.0000
29.18
29.17
4.1360
120.65
29.16
0.2330
6.79
29.15
0.0640
1.87
29.14
0.0400
1.17
29.13
0.2510
7.31
29.12
0.0380
1.11
29.11
0.0490
1.43
29.10
7.0240
204.40
29.09
1.0310
29.99
29.07
0.0400
1.16
29.05
10.0000
290.50
29.04
0.2600
7.55
29.02
18.6390
540.90
29.01
0.0510
1.48
29.00
71.2940
2,067.53
28.99
0.0640
1.86
28.98
0.1550
4.49
28.96
0.0920
2.66
28.95
0.0380
1.10
28.94
17.0760
494.18
28.93
0.0570
1.65
28.90
0.0460
1.33
28.89
5.5840
161.32
28.88
4.8400
139.78
28.86
6.8040
196.36
28.85
0.1750
5.05
28.83
0.1550
4.47
28.79
7.1710
206.45
28.78
0.1200
3.45
28.77
18.8130
541.25
28.76
0.1060
3.05
28.75
0.2360
6.78
28.70
0.2900
8.32
28.69
0.0670
1.92
28.67
0.0640
1.83
28.66
0.2150
6.16
28.65
0.0510
1.46
28.63
0.0460
1.32
28.62
24.3120
695.81
28.60
0.0970
2.77
28.59
1.0140
28.99
28.58
0.0490
1.40
28.56
0.0850
2.43
28.55
5.7310
163.62
28.54
17.1610
489.77
28.52
18.6910
533.07
28.51
56.5740
1,612.92
28.50
10.2710
292.72
28.49
6.9660
198.46
28.47
0.1750
4.98
28.46
0.0890
2.53
28.45
0.1330
3.78
28.43
0.1750
4.98
28.42
0.0400
1.14
28.41
0.1690
4.80
28.40
0.0730
2.07
28.38
6.8040
193.10
28.36
0.0460
1.30
28.35
0.1040
2.95
28.33
0.3160
8.95
28.30
1.8040
51.05
28.29
0.1750
4.95
28.28
75.4790
2,134.55
28.27
18.8130
531.84
28.26
70.8280
2,001.60
28.24
0.0400
1.13
28.23
0.0490
1.38
28.22
6.7170
189.55
28.20
13.4350
378.87
28.17
0.0670
1.89
28.14
6.8040
191.46
28.13
0.0380
1.07
28.12
0.1200
3.37
28.11
0.2530
7.11
28.10
446.3570
12,542.63
28.09
0.0570
1.60
28.07
0.0520
1.46
28.06
0.0400
1.12
28.05
20.0490
562.37
28.04
0.0640
1.79
28.02
18.6390
522.26
28.00
375.4110
10,511.51
27.97
0.0380
1.06
27.95
9.5940
268.15
27.93
0.1790
5.00
27.92
0.0570
1.59
27.91
7.0300
196.21
27.90
5.7820
161.32
27.89
0.1440
4.02
27.88
0.1290
3.60
27.83
0.1200
3.34
27.80
0.0380
1.06
27.78
4.7150
130.98
27.77
18.9460
526.13
27.75
0.2200
6.11
27.73
7.3270
203.18
27.72
0.1750
4.85
27.70
36.1900
1,002.46
27.68
6.8040
188.33
27.67
0.0800
2.21
27.66
2.1460
59.36
27.65
0.0400
1.11
27.64
0.1110
3.07
27.63
0.0520
1.44
27.61
97.6760
2,696.83
27.60
23.1620
639.27
27.58
0.1210
3.34
27.57
5.8520
161.34
27.55
0.0510
1.41
27.54
0.1200
3.30
27.53
0.1750
4.82
27.52
18.7280
515.39
27.51
5.0000
137.55
27.50
104.0050
2,860.14
27.48
0.0380
1.04
27.47
3.5190
96.67
27.45
7.5560
207.41
27.44
0.0490
1.34
27.43
0.1330
3.65
27.42
98.4180
2,698.62
27.41
0.0970
2.66
27.36
0.0510
1.40
27.35
0.0490
1.34
27.34
0.2150
5.88
27.33
0.0400
1.09
27.31
0.0380
1.04
27.27
18.8770
514.78
27.26
0.1200
3.27
27.25
6.0220
164.10
27.23
0.0800
2.18
27.22
6.8040
185.20
27.19
0.0520
1.41
27.18
0.0910
2.47
27.17
0.0920
2.50
27.16
0.2150
5.84
27.15
1.8790
51.01
27.14
0.0670
1.82
27.12
0.0640
1.74
27.09
0.2510
6.80
27.08
0.0570
1.54
27.05
30.1840
816.48
27.03
0.3000
8.11
27.02
18.6390
503.63
27.00
1,057.3240
28,547.75
26.99
7.0060
189.09
26.98
0.1980
5.34
26.97
0.2390
6.45
26.96
0.0400
1.08
26.95
13.4330
362.02
26.93
5.9910
161.34
26.91
0.0570
1.53
26.90
0.0730
1.96
26.87
3.7200
99.96
26.82
0.1510
4.05
26.80
0.0400
1.07
26.78
0.2550
6.83
26.77
25.6170
685.77
26.75
0.2300
6.15
26.74
0.0570
1.52
26.73
0.0400
1.07
26.71
0.3590
9.59
26.70
9.4900
253.38
Recent Trades
Price
Size
Time
33.6200
1.2680
01:24:07
33.6100
0.1530
01:24:07
33.6100
1.0120
01:24:13
33.6000
0.1530
01:24:17
33.6000
4.2290
01:24:17
33.5900
0.0310
01:24:17
33.5900
0.1530
01:24:17
33.5900
0.3590
01:24:17
33.5900
7.5610
01:24:17
33.5900
2.9390
01:24:17
33.5900
0.0060
01:24:17
33.5800
0.1890
01:24:17
33.5800
0.1530
01:24:17
33.5700
0.1530
01:24:17
33.5600
0.1530
01:24:17
33.5600
0.4720
01:24:33
33.5600
1.0170
01:24:33
33.5600
0.2970
01:24:33
33.5700
0.1530
01:24:33
33.5700
0.3250
01:24:33
33.5700
0.0950
01:24:33
33.5600
0.2970
01:24:39
33.5600
0.1530
01:24:39
33.5600
0.8850
01:25:00
33.5600
0.2150
01:25:04
33.5600
2.0120
01:25:04
33.5600
0.8550
01:25:04
33.5600
0.8550
01:25:06
33.5500
0.1530
01:25:44
33.5400
2.3620
01:25:44
33.5400
0.1530
01:25:44
33.5400
0.0310
01:25:44
33.5400
5.0040
01:25:44
33.5400
7.2040
01:25:44
33.5400
2.4410
01:25:44
33.5400
1.9290
01:25:44
33.5400
0.3850
01:25:44
33.5500
0.0950
01:25:50
33.5400
0.4720
01:26:10
33.5500
1.9570
01:26:17
33.5500
0.4050
01:26:20
33.5500
0.1530
01:26:20
33.5500
0.5090
01:26:20
33.5600
2.3620
01:26:20
33.5600
3.0940
01:26:20
33.5500
0.2130
01:26:20
33.5600
0.1530
01:26:20
33.5600
0.0300
01:26:20
33.5400
0.4130
01:27:11
33.5400
0.1530
01:27:11
33.5400
3.2550
01:27:24
33.5500
0.1530
01:27:29
33.5500
1.4850
01:27:29
33.5500
0.3270
01:27:29
33.5600
0.1530
01:27:29
33.5600
0.5090
01:27:29
33.5600
0.2230
01:27:43
33.5500
2.3620
01:27:49
33.5500
0.4720
01:27:49
33.5600
2.3620
01:27:49
33.5600
1.0440
01:27:49
33.5500
0.3140
01:27:52
33.5500
0.2520
01:27:57
33.5500
2.4040
01:27:57
33.5600
0.0310
01:27:57
33.5600
11.9180
01:27:57
33.5500
0.2340
01:29:17
33.5500
0.2850
01:29:17
33.5500
9.5610
01:29:17
33.5500
2.3610
01:29:17
33.5500
1.9690
01:29:17
33.5600
0.8850
01:29:17
33.5600
1.4770
01:29:17
33.5500
2.8080
01:29:31
33.5400
23.8960
01:29:31
33.5400
0.1530
01:29:31
33.5300
0.1530
01:29:31
33.5200
0.1530
01:29:31
33.5200
2.3620
01:29:31
33.5200
0.0310
01:29:31
33.5200
9.2280
01:29:31
33.5300
0.4720
01:29:33
33.5300
0.0080
01:29:33
33.5300
0.4510
01:29:33
33.5400
0.1530
01:29:54
33.5400
2.4220
01:29:54
33.5400
0.3350
01:29:54
33.5400
0.3400
01:29:54
33.5400
0.7000
01:29:54
33.5300
1.9240
01:29:54
33.5400
0.3400
01:29:54
33.5200
0.1530
01:30:17
33.5200
0.1330
01:30:17
33.5200
0.8850
01:30:29
33.5200
0.4720
01:30:50
33.5200
0.6290
01:30:50
33.5300
0.1540
01:30:50
33.5300
0.5090
01:30:50
33.5400
0.5200
01:30:50
33.5300
0.1320
01:30:50