Clydesdale Trading

System Initializing

Clydesdale Trading
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
6.24
Open 6.37000000
Low 6.13000000
High 6.50000000
Vol 210,910
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETC
Login

Order Book

Price
Qty
Total
6.93
6.2000
42.99
6.93
144.2500
999.94
6.93
0.0400
0.28
6.93
488.8200
3,386.06
6.93
357.2700
2,474.45
6.93
3.2000
22.16
6.92
2,000.0000
13,846.00
6.92
1,755.7300
12,149.65
6.92
4.2200
29.20
6.92
6.7900
46.97
6.92
7.0900
49.03
6.92
0.0300
0.21
6.91
433.7700
2,999.09
6.91
19.1000
131.98
6.91
11.0700
76.48
6.91
0.0300
0.21
6.90
14.5500
100.44
6.90
7.3200
50.52
6.90
707.5300
4,881.96
6.90
10.2600
70.78
6.90
40.1000
276.61
6.90
0.0400
0.28
6.89
3.7500
25.85
6.89
6.6800
46.04
6.89
0.0300
0.21
6.89
29.0700
200.23
6.89
6.2800
43.24
6.88
7.5600
52.04
6.88
61.6300
424.01
6.88
6.7900
46.71
6.88
4.0000
27.51
6.88
45.0000
309.42
6.88
10.3300
71.02
6.87
3.0600
21.03
6.87
13.8500
95.18
6.87
0.0300
0.21
6.87
3.0600
21.02
6.87
6.1200
42.03
6.87
13.4900
92.62
6.87
3.0600
21.01
6.86
3.0600
21.00
6.86
7.2800
49.95
6.86
14.2600
97.82
6.86
68.0700
466.82
6.86
20.1400
138.10
6.86
0.0300
0.21
6.85
3.5400
24.25
6.85
372.6800
2,552.86
6.85
3.2700
22.39
6.85
0.0400
0.27
6.84
5.1200
35.04
6.84
11.0700
75.75
6.84
18.3800
125.72
6.84
6.2900
43.00
6.84
0.0300
0.21
6.83
4.2200
28.84
6.83
7.1700
48.99
6.83
112.9600
771.52
6.83
4.2100
28.75
6.83
20.0000
136.56
6.83
3.5400
24.17
6.83
9.2200
62.94
6.83
39.2500
267.88
6.82
78.3200
534.46
6.82
439.6800
2,999.94
6.82
339.9800
2,318.66
6.82
659.9200
4,499.99
6.82
23.8700
162.75
6.82
0.0400
0.27
6.81
3.7800
25.76
6.81
18.0100
122.70
6.81
20.9200
142.47
6.81
0.0300
0.20
6.80
58.7800
399.94
6.80
3.5400
24.08
6.80
6.7900
46.18
6.80
520.0300
3,536.20
6.80
3.3400
22.70
6.80
0.0400
0.27
6.80
11.8400
80.45
6.79
10.5100
71.40
6.79
11.4400
77.69
6.79
310.9800
2,111.55
6.79
10.5500
71.60
6.78
8.0500
54.60
6.78
116.4900
789.80
6.78
79.7600
540.53
6.78
1,775.1600
12,028.48
6.78
11.1900
75.81
6.77
6.6800
45.24
6.77
9.2700
62.77
6.77
34.3400
232.48
6.77
0.0300
0.20
6.76
6.7900
45.92
6.76
1,376.2200
9,306.00
6.76
11.9800
81.00
6.76
36.5100
246.81
6.76
560.2800
3,786.93
6.76
10.5600
71.36
6.76
17.5600
118.65
6.76
0.0400
0.27
6.75
8.1900
55.31
6.75
3.5400
23.90
6.75
55.5200
374.82
6.75
435.8900
2,942.26
6.75
4.2200
28.48
6.75
1,104.0300
7,449.99
6.75
7.5600
51.00
6.75
4.2400
28.60
6.74
11.0700
74.66
6.74
15.0000
101.15
6.74
6.9800
47.05
6.74
6.3800
42.99
6.74
0.0300
0.20
6.73
4.2100
28.35
6.73
30.2500
203.58
6.73
63.6800
428.50
6.73
3.5400
23.81
6.73
81.1500
545.81
6.73
10.0100
67.32
6.72
10.6200
71.39
6.72
341.7500
2,296.56
6.72
0.0300
0.20
6.71
1,936.5400
12,999.99
6.71
11.0700
74.29
6.71
38.7700
260.15
6.71
11.5300
77.34
6.71
0.0400
0.27
6.70
7.3200
49.07
6.70
87.8300
588.72
6.70
3.5400
23.73
6.70
561.2300
3,760.24
6.70
60.1500
402.88
6.70
0.0300
0.20
6.69
4.2100
28.18
6.69
1.0000
6.69
6.69
29.9300
200.23
6.69
10.4300
69.77
6.69
17.4700
116.82
6.69
3.7800
25.27
6.69
1,725.1000
11,532.29
6.68
100.0000
668.30
6.68
0.5000
3.34
6.68
134.5800
898.99
6.68
7.1500
47.75
6.68
106.3700
710.34
6.68
14.9700
99.94
6.68
0.0400
0.27
6.67
6.7700
45.18
6.67
1,459.6500
9,738.78
6.67
3.3400
22.28
6.67
17.3000
115.39
6.67
13.1000
87.36
6.67
47.3000
315.35
6.67
14.7400
98.26
6.66
762.1800
5,078.41
6.66
0.5000
3.33
6.66
1,349.5200
8,989.15
6.66
15.9500
106.23
6.66
749.8800
4,992.70
6.66
81.1500
540.22
6.65
709.1400
4,717.91
6.65
1,517.8500
10,095.22
6.65
43.4300
288.81
6.65
67.3900
448.08
6.65
356.8700
2,372.11
6.65
3.0100
20.00
6.65
14.2400
94.62
6.64
3.7800
25.11
6.64
3.3600
22.32
6.64
11.5900
76.96
6.64
7,884.6500
52,346.19
6.64
100.0000
663.80
6.64
15.0700
99.99
6.63
81.1500
538.27
6.63
6,025.9600
39,952.11
6.63
3.5400
23.46
6.63
60.8300
403.06
6.63
11.6200
76.98
6.62
3.1700
21.00
6.62
1,405.1000
9,305.98
6.62
4.7100
31.18
6.62
306.9500
2,032.01
6.62
0.4600
3.04
6.62
10.7900
71.39
6.62
3.0400
20.11
6.61
0.3000
1.98
6.61
67.8600
448.69
6.61
16.9500
112.06
6.61
1,002.1400
6,624.15
6.61
5.5700
36.80
6.61
10.2400
67.65
6.61
39.0400
257.86
6.60
3.1700
20.93
6.60
120.6600
796.72
6.60
3.7800
24.96
6.60
61.5500
406.29
6.60
1,396.3100
9,215.65
6.60
571.2600
3,769.74
6.60
8.0000
52.78
6.60
47.4500
312.93
6.59
6.5300
43.03
6.59
81.1500
534.54
6.59
78.5200
517.05
6.58
4.2200
27.78
6.58
110.6200
728.21
6.58
15.0600
99.11
6.58
93.0600
612.33
6.58
11.0700
72.83
6.58
33.9400
223.26
6.58
61.3000
403.11
6.58
22.0800
145.18
6.57
22.0000
144.63
6.57
15.2100
99.94
6.57
3.8000
24.97
6.57
24.5900
161.53
6.57
11.8400
77.73
6.56
1,147.5700
7,532.65
6.56
3.1700
20.80
6.56
30.9600
203.16
6.56
1,422.1600
9,330.79
6.56
14.9000
97.74
6.56
15.2400
99.96
6.55
45.7500
299.85
6.55
65.0300
426.14
6.55
15.2600
99.98
6.55
305.2900
1,999.95
6.55
822.4300
5,386.92
6.55
10.9100
71.43
6.55
11.0700
72.46
6.54
15.2700
99.93
6.54
4.2200
27.61
6.54
3.1700
20.74
6.54
111.8000
731.28
6.54
56.2300
367.74
6.54
764.6400
4,999.98
6.54
135.1800
883.81
6.54
6.7900
44.39
6.54
2,294.9800
14,999.99
6.54
27.2800
178.27
6.53
39.1600
255.87
6.53
5.0800
33.19
6.53
777.6600
5,079.68
6.53
3.3400
21.81
6.53
92.5600
604.42
6.53
7.7500
50.60
6.53
459.6200
2,999.94
6.53
61.7700
403.11
6.52
126.9600
828.03
6.52
415.5400
2,709.32
6.52
1,548.6200
10,095.45
6.52
150.0000
977.70
6.52
81.1500
528.85
6.52
692.8000
4,514.28
6.51
11.0700
72.10
6.51
10.9600
71.37
6.51
312.5200
2,034.51
6.51
614.5300
3,999.98
6.51
5.2000
33.84
6.51
7.0800
46.06
6.51
61.9400
402.92
6.50
3.5400
23.02
6.50
34.2200
222.53
6.50
3.1700
20.61
6.50
391.8800
2,547.22
6.50
1,436.1900
9,332.36
6.49
81.1500
526.99
6.49
6.6300
43.04
6.49
3.0900
20.06
6.49
60.0400
389.66
6.49
4.2100
27.32
6.49
92.7300
601.63
6.49
33.1000
214.69
6.49
3,740.1700
24,255.00
6.48
3,072.1600
19,919.89
6.48
3.1100
20.16
6.48
1,279.5300
8,291.35
6.48
23.9700
155.30
6.48
11.0200
71.39
6.48
5.2300
33.87
6.48
62.2500
403.07
6.47
1,406.0400
9,099.89
6.47
81.1500
525.12
6.47
2,796.7800
18,095.17
6.47
1.1800
7.63
6.47
788.6100
5,099.94
6.46
257.2500
1,662.86
6.46
145.4100
939.78
6.46
40.1800
259.56
6.46
15.8100
102.12
6.46
386.9600
2,498.99
6.46
80.9800
522.89
6.46
33.5900
216.82
6.45
3.5400
22.85
6.45
30.0000
193.59
6.45
109.1200
703.82
6.45
32.2600
208.04
6.45
81.1500
523.26
6.45
32.2700
208.04
6.45
5.2500
33.84
6.45
79.1500
510.12
6.44
17.7600
114.43
6.44
1,606.1900
10,343.86
6.44
13,840.7200
89,120.40
6.44
17.5800
113.18
6.44
30.0000
193.11
6.44
792.4100
5,099.95
6.44
2,641.8000
16,999.98
6.43
112.8900
726.33
6.43
932.6800
5,999.93
6.43
11,969.9600
76,990.78
6.43
55.8500
359.12
6.43
446.8400
2,872.73
6.43
384.5000
2,471.57
6.43
940.3500
6,043.63
6.43
833.0300
5,353.05
6.43
467.1400
3,001.37
6.42
773.6700
4,970.06
6.42
798.2400
5,127.10
6.42
30.0000
192.66
6.42
3.1300
20.10
6.42
1,988.5600
12,766.56
6.42
3,410.7100
21,893.35
6.42
2,353.0600
15,101.94
6.42
8.0000
51.34
6.42
802.5200
5,148.97
6.42
1,563.1800
10,027.80
6.41
2,223.2500
14,259.93
6.41
623.7300
3,999.98
6.41
15.5900
99.96
6.41
820.7600
5,261.89
6.41
35.8000
229.48
6.41
15.3500
98.38
6.41
1,559.6000
9,993.92
6.41
3,370.9800
21,597.87
6.41
826.1200
5,292.12
6.41
15.0000
96.08
6.40
3.5400
22.67
6.40
1,241.7900
7,949.94
6.40
706.0500
4,519.43
6.40
100.0800
640.51
6.40
1,547.1000
9,899.89
6.40
3.1700
20.28
6.40
3,450.0500
22,069.97
6.40
2,811.4400
17,981.97
6.40
16,825.4000
107,598.43
6.39
17,585.4800
112,441.56
6.39
3,910.8100
25,001.81
6.39
3,172.8100
20,280.60
6.39
12,495.4500
79,858.42
6.39
147.7100
943.87
6.39
16,144.2500
103,145.61
6.39
1,254.7600
8,014.15
6.39
1,168.8200
7,464.08
6.39
7.0800
45.21
6.38
3,728.9900
23,805.87
6.38
1,585.2800
10,118.84
6.38
470.0700
2,999.99
6.38
11.0700
70.64
6.38
1,544.4400
9,853.53
6.38
171.7000
1,095.27
6.38
114.3200
729.13
6.38
6,784.9100
43,267.37
6.38
63.2200
403.09
6.38
1,585.9400
10,110.37
6.37
6.4600
41.18
6.37
11,574.4800
73,764.16
6.37
9,394.5700
59,862.20
6.37
3,605.5200
22,970.77
6.37
12.5200
79.75
6.37
3,137.4600
19,982.48
6.37
1,578.2000
10,049.98
6.37
2,385.9400
15,191.28
6.37
6,285.1400
40,011.20
6.37
3,134.9000
19,953.64
6.36
6,007.6700
38,232.81
6.36
3,135.6000
19,951.82
6.36
11,777.9400
74,931.25
6.36
38,426.1800
244,428.93
6.36
54,462.6700
346,382.58
6.36
9,998.5500
63,580.78
6.36
1,860.9500
11,831.92
6.36
3,222.3200
20,484.29
6.36
2,374.7600
15,093.97
6.36
91.4800
581.36
6.35
63.7900
405.26
6.35
18,442.8500
117,148.98
6.35
1,344.1900
8,536.95
6.35
968.6700
6,151.05
6.35
2,677.2600
16,997.92
6.35
11.0700
70.27
6.35
7,723.3100
49,019.85
6.35
13,586.5800
86,220.44
6.34
1,582.5600
10,039.76
6.34
2,311.7600
14,663.49
6.34
2,698.4600
17,113.63
6.34
2,166.0000
13,734.61
6.34
3,531.8400
22,391.87
6.34
23,703.9100
150,259.09
6.34
3.4800
22.05
6.34
213.1500
1,350.31
6.33
788.7500
4,995.94
6.33
7.7400
49.02
6.33
1,942.6300
12,300.73
6.33
384.0400
2,430.97
6.33
2,351.5000
14,882.64
6.33
1,869.5100
11,830.26
6.33
1,959.8400
12,399.91
6.33
432.7200
2,737.39
6.33
12.0000
75.90
6.32
6,286.9500
39,758.67
6.32
247.8800
1,567.35
6.32
204.6700
1,293.72
6.32
1,684.4600
10,645.79
6.32
28.0100
177.00
6.32
789.7300
4,989.51
6.32
1,342.8100
8,482.53
6.32
1,581.2400
9,987.11
6.32
1,414.1600
8,930.42
6.31
4,033.6300
25,468.34
6.31
253.3200
1,599.21
6.31
833.2800
5,259.66
6.31
4.8100
30.36
6.31
134.5400
848.95
6.31
1,215.3800
7,667.83
6.31
798.0400
5,034.04
6.31
964.7400
6,084.62
6.31
143.1400
902.64
6.31
155.7100
981.75
6.30
1,527.6100
9,630.05
6.30
113.1500
713.18
6.30
147.9300
932.25
6.30
238.5300
1,502.98
6.30
560.0300
3,528.19
6.30
5,990.9400
37,736.93
6.30
245.3400
1,545.15
6.30
8,253.6000
51,972.92
6.30
1,285.3700
8,092.69
6.30
179.9800
1,132.97
6.29
165.2100
1,039.83
6.29
1,563.3400
9,838.10
6.29
485.3400
3,053.76
6.29
330.7100
2,080.50
6.29
2,601.3600
16,362.55
6.29
548.5500
3,449.83
6.29
445.3000
2,800.05
6.29
483.4200
3,039.26
6.29
1,166.6400
7,333.50
6.29
635.5000
3,994.12
6.28
657.5600
4,132.11
6.28
1,596.1400
10,028.55
6.28
1,738.6900
10,922.45
6.28
818.8000
5,142.88
6.28
2,580.2800
16,204.16
6.28
2,484.8300
15,602.25
6.28
663.6900
4,166.65
6.28
583.7700
3,664.32
6.28
586.7500
3,682.44
6.28
1,320.1900
8,284.19
6.27
630.9100
3,958.33
6.27
499.0400
3,130.48
6.27
1,365.3500
8,563.48
6.27
3,487.2000
21,868.23
6.27
755.6500
4,737.93
6.27
786.5000
4,930.57
6.27
3,176.9800
19,913.31
6.27
1,122.5900
7,035.27
6.27
554.7900
3,476.31
6.27
1,275.5700
7,991.45
6.26
733.1600
4,592.51
6.26
752.6300
4,713.72
6.26
1,340.1200
8,391.83
6.26
831.9000
5,208.53
6.26
440.2600
2,756.03
6.26
1,409.1700
8,820.00
6.26
1,094.1600
6,847.25
6.26
601.7000
3,764.84
6.26
1,521.7400
9,520.01
6.26
7,110.0800
44,473.55
6.25
2,458.7200
15,376.83
6.25
564.0200
3,526.82
6.25
785.1800
4,908.95
6.25
1,001.4200
6,259.88
6.25
1,531.4300
9,571.44
6.25
575.1000
3,593.80
6.25
754.5500
4,714.43
6.25
1,176.7100
7,350.91
6.25
1,047.2500
6,541.12
6.25
809.6900
5,056.51
6.24
835.5300
5,217.05
6.24
1,305.5200
8,150.36
6.24
1,007.1800
6,286.82
6.24
577.9300
3,606.86
6.24
1,103.3700
6,885.03
6.24
1,201.4000
7,495.53
6.24
936.3900
5,841.20
6.24
700.9800
4,372.01
6.24
1,008.4000
6,288.38
6.24
359.9100
2,244.04
6.23
72.8100
453.90
6.24
6.23
262.9100
1,638.72
6.23
479.1300
2,985.94
6.23
979.3000
6,102.02
6.23
904.4000
5,634.41
6.23
732.0600
4,560.00
6.23
1,351.0000
8,414.03
6.23
1,158.8600
7,216.22
6.23
1,890.2400
11,768.63
6.23
3,075.4800
19,144.86
6.22
904.3700
5,628.80
6.22
2,180.4400
13,568.88
6.22
1,760.3200
10,952.71
6.22
722.5200
4,494.80
6.22
1,748.8800
10,878.03
6.22
1,221.1200
7,594.15
6.22
1,558.5500
9,691.06
6.22
755.9600
4,699.80
6.22
725.9200
4,512.32
6.22
791.8600
4,921.41
6.21
718.6300
4,465.57
6.21
2,042.0900
12,687.51
6.21
631.6300
3,923.69
6.21
636.9000
3,955.79
6.21
1,393.2700
8,652.21
6.21
1,101.3800
6,838.47
6.21
548.3600
3,404.22
6.21
1,578.5400
9,798.00
6.21
1,552.2100
9,633.02
6.21
538.0500
3,338.60
6.20
734.8100
4,558.76
6.20
1,447.5400
8,979.09
6.20
1,729.2600
10,724.87
6.20
2,100.4800
13,025.08
6.20
1,904.2800
11,806.54
6.20
2,836.5700
17,583.90
6.20
594.0500
3,681.92
6.20
487.8700
3,023.33
6.20
1,465.3700
9,079.43
6.20
978.0800
6,059.21
6.19
1,167.1300
7,229.20
6.19
5,265.2200
32,607.51
6.19
1,536.9600
9,516.86
6.19
1,700.4700
10,527.61
6.19
1,232.8200
7,631.16
6.19
3,349.9400
20,732.78
6.19
1,573.7900
9,738.61
6.19
814.3700
5,038.51
6.19
5,339.6300
33,030.95
6.19
2,979.2200
18,426.48
6.18
523.4800
3,237.20
6.18
566.3200
3,501.56
6.18
2,427.0200
15,003.84
6.18
1,287.1900
7,956.12
6.18
198.6800
1,227.84
6.18
481.7000
2,976.42
6.18
6,004.8800
37,098.15
6.18
174.4800
1,077.76
6.18
188.8800
1,166.52
6.18
1,955.1500
12,073.05
6.17
332.6800
2,053.97
6.17
5,013.5100
30,948.40
6.17
4,325.6100
26,697.66
6.17
15,765.6200
97,289.64
6.17
1,032.4500
6,370.22
6.17
619.7700
3,823.36
6.17
1,080.1800
6,662.55
6.17
998.1600
6,155.65
6.17
149.4700
921.63
6.17
5,599.5500
34,521.23
6.16
3,231.6700
19,920.01
6.16
1,343.9600
8,282.83
6.16
1,710.0300
10,537.20
6.16
3,747.8900
23,090.75
6.16
934.2200
5,754.80
6.16
3.2500
20.02
6.16
1,594.6700
9,819.98
6.16
13.0000
80.04
6.16
3.5400
21.79
6.16
1,507.6000
9,279.28
6.15
694.6400
4,274.81
6.15
3,218.5500
19,803.74
6.15
2,010.5900
12,369.15
6.15
1,353.7600
8,326.98
6.15
2,136.4700
13,139.29
6.15
393.5600
2,420.00
6.15
817.4800
5,025.87
6.15
3.4200
21.02
6.15
22,394.3500
137,635.68
6.15
12,763.2000
78,429.86
6.14
101.2400
622.02
6.14
11.6200
71.38
6.14
11.6700
71.68
6.14
1,468.8000
9,019.90
6.14
9,341.4200
57,356.32
6.14
2,298.5900
14,111.04
6.14
2,430.2200
14,916.69
6.14
155.3300
953.26
6.14
2,345.3500
14,391.07
6.14
930.3200
5,707.51
6.13
712.0400
4,366.94
6.13
3,086.1600
18,924.33
6.13
30,957.1300
189,798.16
6.13
305.1600
1,870.63
6.13
2,446.5500
14,994.90
6.13
1,240.9900
7,604.79
6.13
815.7300
4,997.98
6.13
2,118.6600
12,978.91
6.13
209.3100
1,282.02
6.12
6,755.9400
41,373.38
6.12
928.7500
5,686.74
6.12
1,453.6000
8,898.94
6.12
2,639.7800
16,158.09
6.12
463.3800
2,835.89
6.12
3,652.1100
22,343.61
6.12
3,058.1600
18,706.76
6.12
825.6600
5,049.74
6.12
16,153.0200
98,775.72
6.11
6,490.5100
39,682.98
6.11
3,026.0600
18,498.30
6.11
88.5700
541.34
6.11
7,197.1500
43,981.78
6.11
6,702.8100
40,954.17
6.11
3,266.1700
19,953.03
6.11
19,189.5200
117,209.59
6.11
45,261.6300
276,412.77
6.11
43,842.9100
267,704.81
6.11
24,777.1600
151,264.56
6.10
1,542.6900
9,416.58
6.10
3,824.3600
23,340.07
6.10
2,557.6800
15,606.96
6.10
13,536.4200
82,585.70
6.10
4,306.4200
26,269.16
6.10
4,734.9300
28,878.34
6.10
4,122.3500
25,138.09
6.10
14.6600
89.38
6.10
1,375.0100
8,382.06
6.10
8,185.0900
49,888.12
6.09
7,779.5100
47,408.33
6.09
1,312.4800
7,996.94
6.09
4,035.0900
24,581.77
6.09
1,288.7800
7,849.96
6.09
1,784.4300
10,867.18
6.09
14,032.1900
85,427.97
6.09
13,948.5500
84,904.82
6.09
6,573.2400
40,004.74
6.09
820.8700
4,994.99
6.08
47.4500
288.69
6.08
212.7100
1,293.91
6.08
3.5400
21.53
6.08
4,158.6400
25,288.69
6.08
7.9500
48.34
6.08
3,181.7500
19,341.86
6.08
62.1800
377.93
6.08
4,465.5800
27,137.33
6.08
8,215.6800
49,918.47
6.08
6,569.0800
39,907.16
6.07
2,964.7000
18,007.59
6.07
3,271.8200
19,869.76
6.07
4.2100
25.56
6.07
3,310.4900
20,097.98
6.07
3,038.0500
18,440.96
6.07
1,360.5400
8,257.12
6.07
561.3900
3,406.51
6.07
22,576.5500
136,971.93
6.07
494.5500
2,999.94
6.07
2,481.4400
15,049.93
6.06
249.4900
1,512.66
6.06
474.4200
2,875.46
6.06
3.3100
20.06
6.06
20,313.3100
123,078.35
6.06
35.2900
213.75
6.06
90.5700
548.40
6.05
20,179.9700
122,169.54
6.05
223.7600
1,354.42
6.05
2,178.5100
13,184.34
6.05
23.7900
143.95
6.05
1,040.9000
6,297.45
6.05
2,972.7100
17,981.92
6.05
5,575.2000
33,718.81
6.05
4,093.0800
24,750.85
6.05
319.4800
1,931.58
6.05
49.6200
299.95
6.04
28,095.5600
169,809.56
6.04
16.5400
99.95
6.04
83.7900
506.26
6.04
8.1200
49.05
6.04
8.1200
49.04
6.04
6.7900
41.00
6.04
13.2200
79.81
6.04
667.0100
4,025.41
6.03
1,507.5100
9,093.30
6.03
83.4200
503.02
6.02
4.2100
25.36
6.02
73.0600
439.82
6.02
747.6300
4,499.98
6.02
11.0700
66.62
6.02
183.7500
1,105.26
6.01
40.0000
240.56
6.01
1,239.1800
7,449.95
6.01
268.3200
1,612.87
6.01
41.5500
249.72
6.01
2,970.0800
17,841.27
6.01
6.7900
40.77
6.00
395.7400
2,376.02
6.00
84.1100
504.91
6.00
70,450.8300
422,704.98
6.00
264.0000
1,583.47
6.00
3.3500
20.09
6.00
172.1400
1,031.98
5.99
88.8700
532.51
5.99
6.8000
40.74
5.99
11.8400
70.92
5.99
24.5500
147.03
5.99
23.3800
140.00
5.99
8.2100
49.15
5.99
26.5200
158.75
5.99
11.0700
66.25
5.98
5.6600
33.87
5.98
11.9300
71.38
5.98
3.5400
21.18
5.98
21.5100
128.61
5.98
62.1800
371.71
5.98
818.6800
4,893.25
5.98
1,557.4900
9,306.00
5.97
6.8100
40.67
5.97
6.7900
40.54
5.97
62.6300
373.65
5.97
851.1600
5,077.17
5.96
829.9700
4,949.94
5.96
4.2200
25.16
5.96
1,933.4200
11,525.12
5.96
570.5600
3,399.97
5.96
3.5400
21.09
5.96
754.6300
4,494.58
5.96
754.7600
4,494.60
5.95
3,361.3100
20,009.88
5.95
3,686.0900
21,939.61
5.95
1,690.4700
10,059.99
5.95
183.6900
1,092.96
5.95
67.2300
399.95
5.95
23.7800
141.44
5.95
21.6900
128.99
5.94
50.0000
297.05
5.94
7,061.2500
41,943.83
5.94
64.9700
385.86
5.94
87.8200
521.39
5.94
832.7700
4,943.32
5.94
120.2700
713.80
5.93
33.4300
198.34
5.93
39.9800
237.16
5.93
9.3300
55.33
5.93
28.0200
166.13
5.93
843.5900
4,999.96
5.93
4.2200
25.01
5.93
8.6400
51.19
5.92
847.0000
5,017.63
5.92
9.1000
53.90
5.92
12.0600
71.40
5.92
11.0700
65.52
5.92
113.4900
671.52
5.92
67.6100
399.98
5.91
1,596.5500
9,442.00
5.91
4.2100
24.89
5.91
248.8700
1,470.57
5.91
3.5400
20.91
5.90
82.5400
487.32
5.90
401.7300
2,371.41
5.90
829.9000
4,896.41
5.90
103.5000
610.24
5.89
5.7500
33.88
5.89
30.6000
180.23
5.89
16.3400
96.23
5.89
4.2100
24.78
5.89
40.1500
236.32
5.89
507.5300
2,986.81
5.88
12.0300
70.77
5.88
16.9600
99.72
5.88
67.8400
398.83
5.88
64.9800
381.95
5.88
4.2100
24.74
5.88
249.0500
1,463.17
5.87
320.2200
1,880.97
5.87
73.1900
429.84
5.87
45.2000
265.41
5.87
1,225.8200
7,194.34
5.87
31.4800
184.72
5.87
3.4300
20.12
5.87
24.8200
145.57
5.86
5.7800
33.88
5.86
3.4600
20.28
5.86
68.2700
399.99
5.86
15.7300
92.15
5.86
68.5100
401.13
5.85
98.8400
578.61
5.85
15.2900
89.49
5.85
23.3400
136.59
5.85
1,594.7100
9,330.65
5.85
858.2600
5,020.82
5.85
42.7700
249.99
5.84
1,856.3800
10,841.26
5.84
96.1100
560.99
5.84
3.7000
21.59
5.84
96.7400
564.48
5.83
3.5400
20.65
5.83
74.4200
433.87
5.83
12.2500
71.38
5.82
35.5600
207.10
5.82
4.0000
23.29
5.82
28.2500
164.42
5.82
26.7700
155.75
5.82
24.8300
144.41
5.82
154.1500
896.38
5.81
68.7900
399.95
5.81
50.4200
293.04
5.81
98.6200
572.88
5.81
3.5400
20.56
5.81
283.8200
1,648.14
5.81
34.0600
197.72
5.80
4.2100
24.43
5.80
861.7700
4,999.99
5.80
624.8300
3,624.01
5.80
45.6400
264.58
5.80
12.3200
71.41
5.79
4.4000
25.49
5.79
39.3300
227.84
5.79
828.8700
4,799.99
5.79
615.3600
3,562.93
5.79
80.1900
464.06
5.78
3.5400
20.48
5.78
1,609.4800
9,306.01
5.78
4.2200
24.40
5.78
66.3900
383.67
5.77
126.6300
731.16
5.77
75.2000
433.83
5.77
4.2100
24.28
5.77
12.3900
71.43
5.76
6,231.2000
35,916.64
5.76
43.5000
250.60
5.76
15.3200
88.24
5.76
3.5400
20.39
5.76
32.0700
184.63
5.76
164.7600
948.19
5.75
11.0700
63.70
5.75
55.6500
320.10
5.75
3.7000
21.28
5.75
178.7600
1,027.87
5.75
38.4100
220.74
5.75
4.2200
24.24
5.74
4.2100
24.18
5.74
8.0000
45.94
5.74
159.9500
918.43
5.74
5.9000
33.85
5.74
1,155.6600
6,627.71
5.73
3.5400
20.30
5.73
328.1000
1,881.00
5.73
35.3200
202.45
5.73
48.1100
275.67
5.73
785.6100
4,499.97
5.72
51.8400
296.63
5.72
1,627.2100
9,306.01
5.72
100.1700
572.77
5.72
20.7100
118.38
5.72
147.0600
840.45
5.71
100.0000
571.00
5.71
7.7600
44.30
5.71
4.2100
24.03
5.71
74.5800
425.63
5.71
261.3900
1,491.23
5.70
1,100.4800
6,272.74
5.70
53.2100
303.24
5.70
4.2100
23.98
5.70
179.6100
1,022.88
5.69
94.4000
537.32
5.69
41.8800
238.13
5.68
3.5400
20.12
5.68
792.1100
4,499.98
5.68
158.8700
901.75
5.67
16.8000
95.32
5.67
4.2100
23.88
5.67
35.2600
199.99
5.67
149.3600
846.72
5.67
68.4400
387.92
5.67
63.5300
359.96
5.66
4.0000
22.66
5.66
155.9900
883.22
5.66
847.9000
4,799.96
5.66
1,003.5400
5,680.04
5.66
4.4200
25.00
5.65
36.1100
204.17
5.65
3,029.8100
17,118.43
5.65
5.4900
31.00
5.65
6.0000
33.88
5.65
11.8400
66.84
5.64
12.6500
71.40
5.64
4.2200
23.80
5.64
4.2100
23.74
5.64
65.0900
366.91
5.64
194.4300
1,095.61
5.63
66.0900
372.28
5.63
373.2900
2,100.88
5.63
4.2100
23.69
5.63
45.3500
255.14
5.63
7.4800
42.08
5.62
212.9700
1,197.74
5.62
168.1000
945.23
5.62
3.7400
21.03
5.62
12.0000
67.44
5.62
6.0600
34.05
5.62
38.8900
218.48
5.62
377.8300
2,121.89
5.62
18.7500
105.28
5.61
3.7500
21.05
5.61
3.7500
21.05
5.61
7.5000
42.09
5.61
65.0000
364.72
5.61
547.7500
3,072.88
5.61
233.7200
1,310.70
5.61
722.5600
4,051.39
5.60
860.7500
4,823.64
5.60
253.0800
1,418.01
5.60
375.0200
2,100.86
5.60
360.8500
2,020.76
5.59
16.1800
90.48
5.59
138.4800
773.83
5.59
237.5200
1,327.02
5.59
8.0000
44.69
5.59
135.7500
758.16
5.58
11.6300
64.94
5.58
41.8700
233.76
5.58
126.0400
703.56
5.58
394.4300
2,200.92
5.58
389.2700
2,170.96
5.58
211.0300
1,176.70
5.58
411.7900
2,295.73
5.57
71.3100
397.41
5.57
59.0600
328.96
5.57
4.2100
23.45
5.57
205.7700
1,145.73
5.57
75.8300
421.99
5.56
1,121.7900
6,237.15
5.56
4.2100
23.40
5.56
12.8500
71.39
5.56
245.6700
1,364.70
5.55
6.1000
33.87
5.55
208.5100
1,157.65
5.55
45.0600
250.13
5.55
53.6100
297.54
5.55
504.6800
2,799.96
5.54
4.3200
23.95
5.54
776.5900
4,299.98
5.54
4.2200
23.36
5.53
4.2100
23.30
5.53
11.8400
65.48
5.52
10.3400
57.11
5.52
3.9800
21.98
5.52
48.4900
267.66
5.52
224.1300
1,236.08
5.51
76.5300
421.91
5.51
4.0000
22.04
5.51
39.9400
219.87
5.50
52.2800
287.75
5.50
248.8700
1,369.28
5.50
4.2200
23.21
5.50
1,418.1500
7,799.83
5.49
6.1700
33.89
5.49
52.1700
286.41
5.49
4.2100
23.11
5.48
10.7500
58.95
5.48
10.7600
58.99
5.48
876.0700
4,799.99
5.48
911.5400
4,992.50
5.47
17.6300
96.44
5.47
4.2200
23.07
5.47
213.7600
1,168.41
5.46
56.1000
306.47
5.46
6.2000
33.86
5.46
35.9800
196.34
5.46
243.1600
1,326.44
5.45
81.7500
445.78
5.44
55.7400
303.45
5.44
60.3200
327.90
5.43
16.4300
89.26
5.43
6.2400
33.88
5.43
18.4200
99.97
5.43
400.0000
2,170.00
5.42
4.2100
22.83
5.42
11.8400
64.11
5.41
64.8400
350.85
5.40
9.2500
49.96
5.40
340.8700
1,840.70
5.40
4.2100
22.73
5.40
259.5500
1,400.53
5.39
86.9800
469.08
5.39
1,950.0700
10,512.83
5.39
4.2100
22.68
5.39
69.6900
375.42
5.38
59.2100
318.73
5.38
209.9700
1,128.80
5.37
6.3100
33.88
5.37
8.4300
45.24

Recent Trades

Price
Size
Time
6.2330
0.1200
00:35:38
6.2340
5.3300
00:35:39
6.2330
0.2000
00:35:39
6.2340
43.3000
00:35:39
6.2330
0.0800
00:35:40
6.2340
5.3200
00:35:41
6.2330
0.1200
00:35:41
6.2340
5.3200
00:35:43
6.2330
0.1800
00:35:43
6.2340
3.0900
00:35:44
6.2340
3.2100
00:35:44
6.2340
3.8000
00:35:44
6.2330
0.1500
00:35:44
6.2340
3.2100
00:35:45
6.2340
2.1000
00:35:45
6.2340
1.2700
00:35:45
6.2340
7.2300
00:35:45
6.2330
0.1900
00:35:45
6.2340
3.3700
00:35:46
6.2340
1.9400
00:35:46
6.2330
0.1200
00:35:46
6.2340
5.3100
00:35:47
6.2330
0.1900
00:35:47
6.2340
5.3000
00:35:48
6.2330
0.1100
00:35:48
6.2340
5.3000
00:35:49
6.2340
15.6600
00:35:49
6.2340
5.3000
00:35:50
6.2340
14.8800
00:35:50
6.2330
0.1100
00:35:50
6.2340
13.0400
00:35:50
6.2340
5.3000
00:35:51
6.2330
0.1800
00:35:51
6.2340
5.3000
00:35:52
6.2330
0.0800
00:35:52
6.2340
5.2900
00:35:53
6.2330
0.2100
00:35:53
6.2340
5.2900
00:35:54
6.2330
0.2200
00:35:54
6.2340
5.2900
00:35:55
6.2330
0.0800
00:35:55
6.2340
5.0600
00:35:56
6.2340
1.3600
00:35:56
6.2340
3.2100
00:35:56
6.2340
3.5200
00:35:56
6.2340
3.3700
00:35:56
6.2340
7.2000
00:35:56
6.2340
3.5800
00:35:56
6.2340
2.8000
00:35:56
6.2330
0.1900
00:35:56
6.2330
0.1600
00:35:58
6.2340
5.2800
00:35:59
6.2330
0.1000
00:35:59
6.2330
0.1100
00:36:00
6.2330
0.1000
00:36:01
6.2330
3.9400
00:36:02
6.2330
0.1600
00:36:02
6.2330
0.1500
00:36:04
6.2330
5.0900
00:36:04
6.2330
0.2000
00:36:05
6.2330
0.1300
00:36:06
6.2330
0.1000
00:36:07
6.2330
0.1500
00:36:08
6.2330
0.1000
00:36:10
6.2330
0.1400
00:36:11
6.2330
0.2100
00:36:12
6.2330
13.5300
00:36:12
6.2330
3.2900
00:36:12
6.2330
0.1800
00:36:13
6.2330
0.1400
00:36:14
6.2330
0.2000
00:36:15
6.2340
3.2100
00:36:15
6.2340
0.0300
00:36:15
6.2330
0.2100
00:36:17
6.2330
0.1900
00:36:18
6.2330
0.1700
00:36:19
6.2330
0.1000
00:36:20
6.2330
0.1700
00:36:22
6.2330
0.0800
00:36:23
6.2330
0.1000
00:36:24
6.2330
0.0900
00:36:25
6.2330
0.1900
00:36:26
6.2340
5.1900
00:36:27
6.2330
0.1900
00:36:27
6.2340
5.1900
00:36:28
6.2340
3.2500
00:36:28
6.2340
0.7900
00:36:28
6.2330
0.1900
00:36:28
6.2340
5.1900
00:36:29
6.2340
5.1900
00:36:30
6.2330
0.2000
00:36:30
6.2340
5.1800
00:36:31
6.2330
0.1500
00:36:31
6.2340
5.1800
00:36:32
6.2330
0.1700
00:36:32
6.2340
5.1800
00:36:33
6.2330
0.1700
00:36:33
6.2330
0.1600
00:36:34
6.2330
0.1600
00:36:35
6.2330
0.1100
00:36:36

Login to View your open Positions

Login Now