Clydesdale Trading

System Initializing

Clydesdale Trading
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1123
Open 0.11100000
Low 0.10910000
High 0.11530000
Vol 3,818,488
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BARD
Login

Order Book

Price
Qty
Total
2.93
451.0000
1,319.94
2.90
29.2000
84.68
2.89
103.0000
297.67
2.83
1.8000
5.09
2.81
142.3000
399.86
2.80
6.0000
16.80
2.78
32.5000
90.35
2.78
6.9000
19.17
2.75
20.0000
54.95
2.69
74.7000
200.79
2.60
76.9000
199.94
2.59
2.0000
5.18
2.58
2.0000
5.16
2.51
3.9000
9.78
2.50
583.0000
1,457.50
2.48
12.1000
30.01
2.42
13.4000
32.45
2.41
6.9000
16.66
2.40
142.2000
341.28
2.38
7.2000
17.12
2.38
2.2000
5.23
2.30
145.6000
334.88
2.25
2.4000
5.40
2.25
20.0000
44.95
2.23
55.1000
122.87
2.20
51.5000
113.30
2.18
52.3000
114.01
2.18
7.5000
16.33
2.15
20.0000
42.95
2.13
419.5000
893.54
2.12
16.2000
34.34
2.11
721.7000
1,522.79
2.10
51.2000
107.52
2.10
2.4000
5.03
2.09
2.4000
5.02
2.09
100.0000
208.99
2.09
100.0000
208.82
2.09
95.9000
200.14
2.07
20.0000
41.48
2.06
100.0000
205.90
2.04
3.0000
6.12
2.03
100.0000
203.30
2.00
1,892.6000
3,785.20
2.00
186.1000
372.18
1.99
2,408.7000
4,793.31
1.99
4.8000
9.54
1.98
589.0000
1,166.93
1.98
6.1000
12.08
1.98
106.7000
211.27
1.98
7.6000
15.03
1.97
217.9000
430.13
1.97
2.7000
5.31
1.96
6.1000
11.97
1.96
50.2000
98.39
1.95
3.0000
5.85
1.94
6.1000
11.86
1.93
6.1000
11.74
1.92
15.1000
29.04
1.92
54.9000
105.44
1.92
100.8000
193.54
1.91
6.1000
11.63
1.90
308.4000
585.96
1.89
233.5000
441.03
1.89
6.1000
11.51
1.88
213.4000
401.19
1.88
5.0000
9.39
1.88
10.0000
18.77
1.87
71.4000
133.68
1.87
16.3000
30.48
1.87
6.1000
11.40
1.87
25.0000
46.63
1.86
100.0000
186.00
1.85
6.1000
11.29
1.85
67.5000
124.88
1.84
682.8000
1,256.35
1.83
50.0000
91.58
1.83
6.1000
11.17
1.83
70.9000
129.66
1.82
13.8000
25.14
1.82
47.1000
85.72
1.81
6.1000
11.06
1.81
10.0000
18.10
1.80
1,378.6000
2,481.48
1.80
197.7000
355.84
1.80
10.0000
17.99
1.80
48.1000
86.34
1.79
6.1000
10.94
1.79
100.0000
178.90
1.78
1,357.9000
2,417.06
1.78
7.9000
14.04
1.78
6.1000
10.83
1.77
18.6000
32.96
1.77
52.6000
93.10
1.77
8.5000
15.04
1.77
3,025.3000
5,349.64
1.76
6.1000
10.72
1.76
5.7000
10.00
1.75
55.0000
96.25
1.74
2.9000
5.06
1.74
761.5000
1,327.83
1.74
2.9000
5.05
1.74
3.0000
5.22
1.74
152.7000
265.70
1.74
6.1000
10.60
1.74
3.6000
6.26
1.73
1,015.0000
1,755.95
1.72
6.1000
10.49
1.71
123.4000
211.01
1.70
6.1000
10.37
1.70
443.1000
753.27
1.69
105.0000
177.66
1.69
100.1000
169.17
1.68
10.9000
18.35
1.68
6.1000
10.26
1.68
4.4000
7.39
1.66
6.1000
10.14
1.66
54.5000
90.37
1.64
6.1000
10.03
1.63
6.1000
9.92
1.61
721.7000
1,162.66
1.61
6.1000
9.80
1.60
8.0000
12.80
1.59
6.1000
9.69
1.58
18.6000
29.39
1.57
1,000.0000
1,570.00
1.57
6.1000
9.57
1.56
43.9000
68.48
1.56
24.9000
38.73
1.55
6.1000
9.46
1.53
6.1000
9.35
1.53
40.9000
62.51
1.52
6.0000
9.13
1.51
6.1000
9.23
1.50
204.9000
307.35
1.49
6.1000
9.12
1.49
61.6000
91.78
1.48
6.1000
9.00
1.46
6.1000
8.89
1.44
6.1000
8.78
1.42
6.1000
8.66
1.40
6.1000
8.55
1.40
65.5000
91.70
1.38
6.1000
8.43
1.37
4.3000
5.87
1.36
6.1000
8.32
1.36
20.4000
27.74
1.35
6.1000
8.21
1.34
376.5000
504.51
1.33
13.3000
17.71
1.33
6.1000
8.09
1.31
6.1000
7.98
1.30
792.4000
1,030.12
1.30
40.0000
51.80
1.29
6.1000
7.86
1.27
6.1000
7.75
1.27
4.8000
6.10
1.25
6.1000
7.63
1.25
87.8000
109.75
1.23
6.1000
7.52
1.23
7.2000
8.86
1.21
6.1000
7.41
1.21
26.1000
31.58
1.20
25.4000
30.51
1.20
2,697.4000
3,236.88
1.20
6.1000
7.29
1.19
2,740.7000
3,261.43
1.18
6.1000
7.18
1.17
15,928.0000
18,635.76
1.16
6.1000
7.06
1.15
85.3000
98.34
1.14
6.1000
6.95
1.12
6.1000
6.84
1.12
43.9000
49.17
1.12
249.9000
279.46
1.11
335.7000
372.63
1.10
6.1000
6.72
1.10
171.6000
188.76
1.09
2,124.6000
2,315.81
1.08
6.1000
6.61
1.08
82.8000
89.42
1.07
12.1000
12.99
1.06
6.1000
6.49
1.05
43.7000
45.89
1.05
6.1000
6.38
1.04
68.0000
71.03
1.03
6.1000
6.27
1.02
16.2000
16.52
1.01
18.5000
18.70
1.01
77.1000
77.93
1.01
6.1000
6.15
1.01
168.1000
168.96
1.00
4,870.3000
4,870.30
1.00
77.1000
77.05
1.00
1,026.4000
1,023.32
1.00
14.6000
14.54
0.99
6.2000
6.15
0.99
1,036.5000
1,026.76
0.99
3,311.9000
3,278.78
0.99
6.1000
6.04
0.99
21.1000
20.87
0.98
91.0000
89.63
0.98
33.3000
32.78
0.98
73.0000
71.54
0.98
91.0000
88.83
0.97
6.1000
5.92
0.95
6.1000
5.81
0.93
6.1000
5.69
0.93
14.7000
13.60
0.92
108.3000
99.99
0.91
6.1000
5.58
0.90
99.2000
89.28
0.90
6.1000
5.47
0.89
20.0000
17.78
0.88
6.1000
5.35
0.86
24.7000
21.22
0.86
6.1000
5.24
0.84
25.8000
21.67
0.83
73.4000
60.92
0.80
55.6000
44.48
0.79
66.9000
53.02
0.79
9,662.0000
7,632.98
0.79
23.1000
18.23
0.78
2,280.5000
1,778.79
0.75
9,172.5000
6,879.38
0.75
19.0000
14.24
0.75
500.0000
372.50
0.74
500.0000
370.00
0.74
500.0000
367.50
0.73
500.0000
365.00
0.73
500.0000
362.50
0.72
96.7000
69.91
0.72
43.6000
31.44
0.72
126.7000
91.10
0.71
106.5000
76.04
0.70
3,924.8000
2,747.36
0.69
329.2000
227.15
0.68
36.6000
24.92
0.68
142.1000
96.63
0.68
19.5000
13.18
0.67
25.0000
16.79
0.66
3,348.5000
2,210.01
0.65
25.0000
16.34
0.65
11.4000
7.44
0.65
237.9000
154.64
0.65
154.9000
100.53
0.65
226.3000
146.19
0.64
460.2000
294.53
0.63
26.6000
16.70
0.63
162.9000
102.12
0.61
12,214.4000
7,487.43
0.60
497.8000
298.68
0.60
20.4000
12.24
0.60
10.9000
6.52
0.59
37.9000
22.36
0.58
10.3000
6.00
0.58
18.1000
10.50
0.58
25.5000
14.73
0.57
51.8000
29.66
0.57
30.2000
17.21
0.57
10.0000
5.65
0.56
204.3000
115.08
0.56
31.0000
17.44
0.56
233.9000
130.98
0.56
126.0000
69.99
0.55
1,798.1000
988.96
0.54
10.0000
5.43
0.54
16.8000
9.09
0.54
2,388.8000
1,286.37
0.53
131.2000
69.97
0.53
407.8000
216.13
0.53
168.6000
89.27
0.52
95.7000
49.97
0.52
68.8000
35.78
0.52
16.6000
8.55
0.51
3,026.4000
1,552.54
0.51
22.4000
11.35
0.50
1,330.4000
665.20
0.49
102.2000
49.96
0.48
428.3000
205.93
0.48
17.7000
8.50
0.47
30.9000
14.53
0.46
198.4000
91.26
0.46
43,350.0000
19,810.95
0.46
232.2000
105.88
0.45
517.1000
232.70
0.44
70.4000
30.98
0.43
37.6000
16.10
0.42
1,958.9000
822.74
0.42
481.9000
200.57
0.41
21.0000
8.63
0.41
50.0000
20.50
0.40
222.4000
89.14
0.40
1,077.1000
430.84
0.40
31.5000
12.53
0.39
925.2000
364.99
0.39
22.2000
8.66
0.39
187.3000
72.95
0.39
25.1000
9.76
0.39
168.3000
65.05
0.39
65.6000
25.26
0.38
190.5000
72.79
0.38
555.6000
211.13
0.37
17.3000
6.48
0.37
36.5000
13.58
0.37
7,452.5000
2,757.43
0.36
29.0000
10.30
0.35
27.7000
9.83
0.35
456.8000
159.88
0.34
82.8000
28.37
0.34
3,103.9000
1,058.43
0.34
869.7000
295.70
0.34
24.7000
8.37
0.34
30.3000
10.18
0.33
446.2000
148.14
0.33
5,866.0000
1,935.78
0.33
637.5000
207.83
0.33
36.1000
11.74
0.32
8,029.9000
2,597.67
0.32
2,429.4000
777.41
0.32
181.9000
57.63
0.32
65.8000
20.73
0.31
128.0000
40.06
0.31
379.3000
118.34
0.31
179.3000
55.44
0.31
18.3000
5.61
0.31
54.1000
16.57
0.31
20.2000
6.18
0.31
33.3000
10.16
0.30
39.3000
11.92
0.30
50.8000
15.33
0.30
30.4000
9.16
0.30
125.0000
37.63
0.30
4,499.5000
1,349.85
0.30
67.0000
19.98
0.30
17.0000
5.07
0.30
3,526.9000
1,046.43
0.30
183.8000
54.22
0.29
34.6000
10.17
0.29
845.8000
246.13
0.29
183.8000
53.30
0.29
175.8000
50.56
0.29
659.1000
188.83
0.28
50.0000
14.02
0.28
24.2000
6.72
0.28
233.8000
64.72
0.27
36.0000
9.78
0.27
147.0000
39.84
0.27
19.5000
5.27
0.27
130.9000
35.34
0.27
706.5000
190.47
0.27
424.5000
114.19
0.27
18.7000
5.00
0.27
38.5000
10.24
0.27
1,243.7000
329.58
0.26
36.2000
9.58
0.26
516.1000
134.19
0.26
1,561.6000
400.55
0.26
384.7000
98.48
0.26
834.6000
212.82
0.25
140.1000
35.12
0.25
1,200.0000
300.00
0.25
40.0000
9.96
0.25
2,075.4000
514.70
0.25
2,485.8000
615.98
0.24
41.3000
10.09
0.24
297.9000
71.50
0.24
2,328.7000
558.42
0.24
47.0000
11.23
0.24
21.0000
5.00
0.24
607.6000
144.61
0.24
129.0000
30.39
0.24
26.0000
6.11
0.23
93.2000
21.65
0.23
6,585.9000
1,514.76
0.23
44.5000
10.18
0.22
560.9000
124.35
0.22
450.7000
99.74
0.22
10,845.2000
2,385.94
0.22
117.1000
25.38
0.22
44.3000
9.60
0.22
930.2000
199.99
0.21
2,857.0000
599.97
0.21
48.6000
10.07
0.21
1,079.6000
221.32
0.20
153.9000
31.01
0.20
318.9000
63.94
0.20
8,865.2000
1,773.04
0.20
181.8000
36.20
0.20
489.9000
97.49
0.20
558.3000
111.05
0.20
323.6000
64.11
0.20
5,000.0000
990.00
0.20
56.7000
11.20
0.20
1,267.1000
250.00
0.20
311.2000
61.34
0.20
15,823.1000
3,117.15
0.20
235.0000
46.22
0.20
5,000.0000
980.00
0.20
12,188.3000
2,376.72
0.19
10,306.5000
2,001.52
0.19
5,000.0000
970.00
0.19
2,019.3000
389.72
0.19
489.9000
93.57
0.19
5,590.0000
1,062.10
0.19
853.2000
161.00
0.19
326.6000
60.75
0.19
381.0000
70.49
0.18
106.0000
19.50
0.18
17,898.5000
3,221.73
0.18
30,265.3000
5,296.43
0.17
814.2000
142.00
0.17
411.6000
69.97
0.17
31.5000
5.32
0.17
676.1000
113.58
0.17
357.9000
59.98
0.17
181.8000
30.00
0.16
34.0000
5.59
0.16
1,952.5000
318.65
0.16
84.1000
13.71
0.16
376.6000
61.24
0.16
250.0000
40.13
0.16
1,980.8000
316.93
0.16
376.5000
59.83
0.16
253.1000
39.99
0.16
73,266.5000
11,480.86
0.16
191.6000
29.99
0.16
1,612.1000
251.49
0.16
105.0000
16.33
0.16
13,540.1000
2,098.72
0.15
176.3000
27.31
0.15
619.3000
95.37
0.15
4,049.2000
607.38
0.14
303.2000
43.45
0.14
376.6000
53.59
0.14
61,049.2000
8,607.94
0.14
3,569.2000
499.69
0.14
100.3000
13.94
0.14
11,133.8000
1,536.46
0.14
1,272.8000
173.10
0.14
501.4000
68.14
0.14
44.8000
6.05
0.14
12,293.5000
1,659.62
0.13
2,534.2000
341.10
0.13
383.3000
51.55
0.13
376.6000
50.58
0.13
870.9000
116.70
0.13
37.6000
5.00
0.13
3,449.9000
458.84
0.13
100.0000
13.25
0.13
341.7000
44.93
0.13
14,819.7000
1,926.56
0.13
78.2000
10.13
0.13
957.9000
123.38
0.13
171.7000
22.03
0.13
1,933.0000
247.81
0.13
100.0000
12.75
0.13
121.9000
15.36
0.13
154,843.2000
19,432.82
0.13
550.5000
68.81
0.12
62,901.6000
7,799.80
0.12
557.0000
68.57
0.12
3,778.4000
464.37
0.12
76.6000
9.41
0.12
132.5000
16.15
0.12
41.2000
5.01
0.12
500.0000
60.70
0.12
87.3000
10.51
0.12
183.0000
21.96
0.12
4,533.4000
541.74
0.12
105.5000
12.55
0.12
104.0000
12.37
0.12
84.4000
10.02
0.12
42.3000
5.01
0.12
208.5000
24.64
0.12
1,435,299.2000
169,365.31
0.12
284.1000
33.50
0.12
103.0000
12.10
0.12
213.6000
24.99
0.12
102.5000
11.97
0.12
102.0000
11.84
0.12
43.4000
5.01
0.12
5,252.6000
605.62
0.12
2,170.7000
250.06
0.11
17,841.7000
2,046.44
0.11
9,828.4000
1,125.35
0.11
45.2000
5.17
0.11
72,087.9000
8,239.65
0.11
45.3000
5.17
0.11
45.3000
5.17
0.11
1,435.5000
163.65
0.11
44.9000
5.11
0.11
44.9000
5.11
0.11
1,503.7000
170.97
0.11
54,942.2000
6,241.43
0.11
5,987.3000
679.56
0.11
1,873.0000
212.40
0.11
37,162.6000
4,210.52
0.11
18,804.2000
2,128.64
0.11
13,848.0000
1,566.21
0.11
9,503.8000
1,073.93
0.11
0.11
3,308.9000
373.24
0.11
10,570.9000
1,191.34
0.11
13,008.9000
1,464.80
0.11
59,015.9000
6,639.29
0.11
52,276.0000
5,875.82
0.11
38,110.8000
4,279.84
0.11
38,134.7000
4,278.71
0.11
104,357.0000
11,698.42
0.11
54,047.1000
6,053.28
0.11
67,201.0000
7,519.79
0.11
146,015.8000
16,324.57
0.11
74,165.2000
8,284.25
0.11
75,745.1000
8,453.15
0.11
126,572.7000
14,112.86
0.11
121,239.8000
13,506.11
0.11
66,855.5000
7,441.02
0.11
45.3000
5.04
0.11
45.4000
5.04
0.11
45.4000
5.04
0.11
2,254.8000
250.06
0.11
27,067.0000
2,999.02
0.11
45.6000
5.04
0.11
178.4000
19.68
0.11
2,271.2000
250.06
0.11
2,466.7000
271.34
0.11
2,275.6000
250.09
0.11
2,281.7000
250.07
0.11
979.5000
107.26
0.11
2,288.0000
250.08
0.11
93.9000
10.25
0.11
44,548.4000
4,860.23
0.11
157.2000
17.13
0.11
46.0000
5.00
0.11
460.8000
50.00
0.11
46.2000
5.01
0.11
199.7000
21.61
0.11
46.6000
5.04
0.11
5,000.0000
540.00
0.11
956.8000
102.95
0.11
3,707.8000
395.99
0.11
483.0000
51.44
0.11
94.2000
10.01
0.11
47.1000
5.00
0.11
47.4000
5.01
0.11
2,536.2000
266.30
0.10
114.4000
11.90
0.10
210.7000
21.43
0.10
49.3000
5.01
0.10
498.9000
50.39
0.10
482.4000
48.67
0.10
237.9000
23.89
0.10
1,505.7000
150.57
0.10
100.0000
9.74
0.09
126.0000
11.91
0.09
87.2000
8.21
0.09
88.9000
8.21
0.09
108.1000
9.79
0.09
66.5000
6.00
0.09
55.6000
5.00
0.09
224.7000
20.00
0.08
320.5000
25.00
0.07
2,205.0000
149.94
0.07
40,442.1000
2,628.74
0.06
300.0000
19.11
0.06
2,499.9000
149.99
0.06
208.6000
11.99
0.06
181.1000
10.12
0.06
2,727.0000
149.99
0.05
1,000.0000
54.90

Recent Trades

Price
Size
Time
0.1137
300.0000
21:31:43
0.1138
710.0000
21:31:43
0.1138
5,286.3000
21:31:43
0.1139
131.6000
21:31:47
0.1139
131.6000
21:31:48
0.1139
131.6000
21:31:48
0.1139
131.6000
21:31:48
0.1139
53.7000
21:31:48
0.1134
710.0000
21:37:16
0.1133
710.0000
21:37:16
0.1133
176.4000
21:37:16
0.1133
2,262.2000
21:37:16
0.1132
44.9000
21:37:16
0.1132
4,995.5000
21:37:16
0.1132
2,260.1000
21:37:16
0.1131
736.5000
21:37:17
0.1131
3,122.1000
21:37:17
0.1132
710.0000
21:38:52
0.1132
177.0000
21:38:52
0.1132
219.4000
21:38:52
0.1131
166.7000
21:40:54
0.1131
177.0000
21:40:54
0.1131
2,652.0000
21:40:54
0.1131
1,105.0000
21:40:54
0.1130
756.0000
21:40:54
0.1130
827.0000
21:40:54
0.1130
754.0000
21:40:54
0.1129
660.1000
21:40:54
0.1128
71.4000
21:40:54
0.1128
1,434.9000
21:40:54
0.1128
761.5000
21:40:54
0.1128
177.0000
21:41:35
0.1128
967.3000
21:41:35
0.1128
1,847.0000
21:41:35
0.1127
885.7000
21:41:35
0.1124
158.2000
21:42:16
0.1124
1,388.8000
21:42:16
0.1123
44.9000
21:42:16
0.1123
2,405.1000
21:42:16
0.1124
2,130.1000
21:42:17
0.1124
710.0000
21:42:25
0.1124
468.1000
21:42:25
0.1124
74.9000
21:42:25
0.1124
845.0000
21:42:25
0.1122
178.0000
21:42:25
0.1122
1,344.9000
21:42:25
0.1122
1,390.1000
21:42:25
0.1122
1,037.0000
21:42:25
0.1121
486.7000
21:42:32
0.1121
2,036.5000
21:42:32
0.1121
66.2000
21:42:40
0.1122
49.1000
21:42:42
0.1119
609.4000
21:43:22
0.1120
178.7000
21:43:53
0.1120
92.7000
21:43:53
0.1119
2,887.2000
21:43:57
0.1119
1,395.8000
21:43:57
0.1119
637.2000
21:43:57
0.1119
1,900.0000
21:43:57
0.1119
178.7000
21:43:57
0.1119
1,117.0000
21:43:57
0.1119
1,923.0000
21:43:57
0.1119
668.9000
21:43:57
0.1119
1,031.2000
21:43:57
0.1120
240.9000
21:43:57
0.1120
973.7000
21:43:57
0.1120
2,196.8000
21:43:57
0.1120
1,116.0000
21:43:57
0.1120
864.0000
21:43:57
0.1121
1,823.8000
21:43:57
0.1122
178.7000
21:44:13
0.1124
2,749.9000
21:44:13
0.1123
178.7000
21:44:22
0.1124
45.5000
21:44:22
0.1125
45.5000
21:44:22
0.1125
1,271.3000
21:44:22
0.1125
791.8000
21:44:22
0.1125
1,127.2000
21:44:22
0.1123
178.1000
21:44:43
0.1127
398.8000
21:46:45
0.1127
398.8000
21:46:45
0.1127
572.3000
21:46:45
0.1127
354.6000
21:46:45
0.1127
300.0000
21:46:45
0.1127
272.5000
21:47:06
0.1128
228.8000
21:47:29
0.1128
657.7000
21:47:29
0.1128
90.3000
21:47:29
0.1128
792.0000
21:47:29
0.1128
2,659.0000
21:47:29
0.1128
1,108.0000
21:47:29
0.1128
768.0000
21:47:29
0.1128
137.0000
21:47:29
0.1128
800.0000
21:47:29
0.1128
1,530.0000
21:47:29
0.1128
1,509.0000
21:47:29
0.1128
1,729.0000
21:47:29
0.1128
1,554.0000
21:47:29
0.1128
1,909.0000
21:47:29
0.1128
1,909.0000
21:47:29

Login to View your open Positions

Login Now