Aperçu du Trading

Trading sur Marge

Découvrez notre interface de trading sur marge de qualité institutionnelle. Amplifiez vos positions avec un effet de levier allant jusqu'à 5x.

Dernier

30.02

-1.799%

Ouv. 30.57000000

Bas 29.90000000

Haut 30.77000000

Vol 46,222

Temps

Indicateur

12:15:16 UTC

Passer commande

Mode:

Prix

USDT

Montant DASH Disp.: 0 USDT

DASH

Take Profit

Stop Loss

Connexion

Carnet d'ordres

Prix

Qté

Total

36.42

2.9520

107.51

36.40

0.1670

6.08

36.39

28.0000

1,018.92

36.38

0.5000

18.19

36.36

0.7550

27.45

36.35

0.1380

5.02

36.34

2.9680

107.86

36.33

1.0230

37.17

36.32

0.3000

10.90

36.30

0.6680

24.25

36.28

30.6320

1,111.33

36.25

10.5910

383.92

36.24

4.4210

160.22

36.21

0.1450

5.25

36.20

199.5770

7,224.69

36.18

0.7060

25.54

36.17

19.9800

722.68

36.16

0.6250

22.60

36.15

35.1030

1,268.97

36.13

0.2280

8.24

36.12

0.4500

16.25

36.11

59.3950

2,144.75

36.07

0.2090

7.54

36.05

0.7550

27.22

36.04

20.0000

720.80

36.03

0.5430

19.56

36.00

251.7070

9,061.45

35.99

0.1400

5.04

35.96

64.2780

2,311.44

35.95

10.1400

364.53

35.94

0.1450

5.21

35.93

0.5000

17.97

35.91

0.8620

30.95

35.90

41.9300

1,505.29

35.89

52.9330

1,899.77

35.87

31.5790

1,132.74

35.85

1.1180

40.08

35.84

1.3460

48.24

35.83

0.1560

5.59

35.80

23.5520

843.16

35.79

0.2810

10.06

35.75

3.6760

131.42

35.74

4.0000

142.96

35.73

8.5910

306.96

35.71

0.6320

22.57

35.70

1.1550

41.23

35.69

30.7140

1,096.18

35.68

1.1160

39.82

35.66

56.8320

2,026.63

35.65

0.9840

35.08

35.62

11.2920

402.22

35.61

0.2000

7.12

35.60

17.4330

620.61

35.59

0.1410

5.02

35.57

2.8620

101.80

35.56

0.6540

23.26

35.55

0.1650

5.87

35.53

2.8730

102.08

35.52

2.6360

93.63

35.51

0.2380

8.45

35.50

200.7320

7,125.99

35.49

20.6420

732.58

35.48

0.3800

13.48

35.47

1.0440

37.03

35.46

0.4600

16.31

35.45

0.1470

5.21

35.44

0.7550

26.76

35.42

0.6320

22.39

35.41

0.6570

23.26

35.40

110.8280

3,923.31

35.39

0.5830

20.63

35.37

1.1250

39.79

35.36

0.2330

8.24

35.35

86.3100

3,051.06

35.34

0.4420

15.62

35.32

0.5410

19.11

35.31

0.4600

16.24

35.30

34.0250

1,201.08

35.29

2.1810

76.97

35.27

0.6590

23.24

35.25

4.3200

152.28

35.21

0.9180

32.32

35.20

103.8130

3,654.22

35.18

60.5250

2,129.27

35.17

0.1430

5.03

35.15

52.4810

1,844.71

35.14

1.2570

44.17

35.13

1.4170

49.78

35.12

0.1770

6.22

35.11

2.2900

80.40

35.10

144.8260

5,083.39

35.09

26.1520

917.67

35.08

0.3380

11.86

35.07

0.6490

22.76

35.05

2.5770

90.32

35.04

1.4010

49.09

35.03

11.0900

388.48

35.01

3.3450

117.11

35.00

1,161.9180

40,667.13

34.99

25.6300

896.79

34.98

3.0620

107.11

34.97

1.7850

62.42

34.95

5.4010

188.76

34.90

636.8710

22,226.80

34.89

179.2360

6,253.54

34.88

0.6250

21.80

34.87

3.4220

119.33

34.85

0.8410

29.31

34.84

1.7230

60.03

34.83

1.6610

57.85

34.81

5.2700

183.45

34.80

33.8540

1,178.12

34.79

0.1440

5.01

34.78

12.1000

420.84

34.76

0.3010

10.46

34.75

2.8770

99.98

34.74

0.4600

15.98

34.73

0.4370

15.18

34.72

0.1780

6.18

34.71

2.4640

85.53

34.70

33.6010

1,165.95

34.69

0.1610

5.59

34.68

0.7590

26.32

34.67

0.2500

8.67

34.66

0.2740

9.50

34.65

8.9760

311.02

34.64

3.0010

103.95

34.63

1.0650

36.88

34.62

3.6560

126.57

34.61

0.4710

16.30

34.60

5.9970

207.50

34.59

0.3010

10.41

34.58

0.2440

8.44

34.57

1.0700

36.99

34.56

47.9070

1,655.67

34.54

6.2670

216.46

34.53

0.7270

25.10

34.52

0.7550

26.06

34.50

119.4710

4,121.75

34.48

0.4410

15.21

34.47

0.2390

8.24

34.46

0.1790

6.17

34.45

179.3300

6,177.92

34.44

2.2350

76.97

34.42

6.1890

213.03

34.41

5.8850

202.50

34.40

2.9910

102.89

34.37

1.5070

51.80

34.35

0.1650

5.67

34.33

0.2000

6.87

34.32

0.3570

12.25

34.30

39.0560

1,339.62

34.29

0.2370

8.13

34.28

1.3100

44.91

34.26

0.2410

8.26

34.25

5.1030

174.78

34.22

7.9840

273.21

34.21

1.6780

57.40

34.20

32.4160

1,108.63

34.19

1.1540

39.46

34.18

0.4410

15.07

34.17

0.7470

25.52

34.16

0.4600

15.71

34.15

0.5000

17.08

34.13

0.6810

23.24

34.12

175.6250

5,992.33

34.11

0.2510

8.56

34.10

151.1510

5,154.25

34.09

0.5450

18.58

34.06

0.5820

19.82

34.05

35.0420

1,193.18

34.02

24.9990

850.47

34.00

156.7700

5,330.18

33.99

0.6840

23.25

33.98

0.2420

8.22

33.95

0.2090

7.10

33.94

0.5690

19.31

33.93

0.2000

6.79

33.92

0.3690

12.52

33.91

1.3370

45.34

33.90

1.1640

39.46

33.89

0.2090

7.08

33.88

360.0840

12,199.65

33.87

3.3510

113.50

33.86

0.6250

21.16

33.85

0.8540

28.91

33.81

5.9170

200.05

33.80

24.1180

815.19

33.78

0.6670

22.53

33.77

0.3530

11.92

33.75

52.1190

1,759.02

33.73

0.9200

31.03

33.72

2.2830

76.98

33.71

1.5590

52.55

33.70

139.1850

4,690.53

33.68

9.8130

330.50

33.66

167.1590

5,626.57

33.65

3.4710

116.80

33.63

0.2450

8.24

33.62

12.5490

421.90

33.61

0.6250

21.01

33.60

29.0970

977.66

33.58

0.4600

15.45

33.57

0.4410

14.80

33.56

1.2150

40.78

33.55

2.9970

100.55

33.53

0.5380

18.04

33.52

1.0060

33.72

33.50

268.4830

8,994.18

33.49

2.2990

76.99

33.48

384.6310

12,877.45

33.47

0.4140

13.86

33.45

0.1650

5.52

33.44

0.5820

19.46

33.42

1.3280

44.38

33.41

0.2000

6.68

33.40

0.9450

31.56

33.39

8.2470

275.37

33.37

3.3990

113.42

33.35

0.6250

20.84

33.34

0.9850

32.84

33.33

0.2740

9.13

33.32

4.0910

136.31

33.31

0.2470

8.23

33.30

5.4200

180.49

33.29

1.9210

63.95

33.28

1.2810

42.63

33.27

0.4410

14.67

33.26

0.5000

16.63

33.25

2.7970

93.00

33.24

0.2460

8.18

33.21

2.7430

91.10

33.20

326.4590

10,838.44

33.19

0.7880

26.15

33.17

0.2000

6.63

33.16

0.2090

6.93

33.15

0.4140

13.72

33.14

1.3340

44.21

33.13

9.7090

321.66

33.12

2.0540

68.03

33.11

0.1720

5.69

33.10

15.4950

512.88

33.09

16.2140

536.52

33.08

15.2180

503.41

33.05

0.2090

6.91

33.03

0.1850

6.11

33.02

16.6570

550.01

33.01

31.9530

1,054.77

33.00

854.2780

28,191.17

32.99

57.8060

1,907.02

32.97

1.4710

48.50

32.96

0.4410

14.54

32.95

0.7740

25.50

32.94

3.2860

108.24

32.93

0.2000

6.59

32.92

31.0630

1,022.59

32.91

0.3450

11.35

32.90

19.8160

651.95

32.89

1,173.5660

38,598.59

32.88

0.2050

6.74

32.87

0.4550

14.96

32.86

1.1770

38.68

32.85

1.5920

52.30

32.84

1.1130

36.55

32.82

0.7610

24.98

32.81

0.5000

16.41

32.80

1.9570

64.19

32.77

8.3670

274.19

32.76

14.0000

458.64

32.75

3,121.4810

102,228.50

32.73

0.6740

22.06

32.72

0.6310

20.65

32.71

0.1850

6.05

32.70

3.3950

111.02

32.69

0.1680

5.49

32.68

1.7790

58.14

32.67

0.3210

10.49

32.66

1.0230

33.41

32.65

1.2050

39.34

32.60

4.9370

160.95

32.58

0.6250

20.36

32.57

0.6320

20.58

32.55

80.5870

2,623.11

32.54

0.7050

22.94

32.53

0.7290

23.71

32.52

0.2530

8.23

32.51

1.5680

50.98

32.50

71.1300

2,311.73

32.47

15.5920

506.27

32.46

1.6750

54.37

32.45

0.6570

21.32

32.44

8.4660

274.64

32.43

1.3800

44.75

32.41

696.5040

22,573.69

32.40

0.2410

7.81

32.38

0.1850

5.99

32.37

3.3100

107.14

32.36

0.6960

22.52

32.35

4.0480

130.95

32.34

0.6260

20.24

32.33

27.4780

888.36

32.32

2.4160

78.09

32.31

1.7650

57.03

32.30

25.8250

834.15

32.28

0.6320

20.40

32.26

0.8660

27.94

32.25

41.0670

1,324.41

32.24

0.2510

8.09

32.22

0.1850

5.96

32.21

0.9860

31.76

32.20

34.3420

1,105.81

32.19

25.7110

827.64

32.18

0.1680

5.41

32.17

0.2510

8.07

32.16

0.1790

5.76

32.15

0.5530

17.78

32.14

0.4600

14.78

32.13

8.4490

271.47

32.10

5.5110

176.90

32.09

0.2050

6.58

32.08

0.4130

13.25

32.07

1.6450

52.76

32.06

1.3140

42.13

32.05

0.2530

8.11

32.04

1.0670

34.19

32.03

0.2520

8.07

32.02

2.3110

74.00

32.01

4.8830

156.30

32.00

959.6120

30,707.58

31.99

100.2370

3,206.58

31.98

12.6590

404.83

31.96

6.2530

199.85

31.95

5.2900

169.02

31.93

6.0910

194.49

31.89

0.2530

8.07

31.88

31.3530

999.53

31.87

0.6540

20.84

31.86

1.2580

40.08

31.85

34.7150

1,105.67

31.84

1.1620

37.00

31.83

11.3760

362.10

31.82

1.7040

54.22

31.81

26.5500

844.56

31.80

6.2670

199.29

31.79

0.5970

18.98

31.78

2.1820

69.34

31.77

0.8430

26.78

31.76

5.6780

180.33

31.75

3.5380

112.33

31.74

6.3310

200.95

31.73

5.3600

170.07

31.72

0.5980

18.97

31.71

1.7300

54.86

31.70

172.9820

5,483.53

31.69

0.3150

9.98

31.68

1.1250

35.64

31.67

0.7320

23.18

31.66

1.2120

38.37

31.65

0.7880

24.94

31.64

1.0040

31.77

31.62

2.1350

67.51

31.61

0.5000

15.81

31.60

108.5160

3,429.11

31.59

19.2070

606.75

31.58

0.1670

5.27

31.57

0.5820

18.37

31.56

4.2730

134.86

31.54

0.2050

6.47

31.53

0.7000

22.07

31.52

0.2560

8.07

31.51

1.4810

46.67

31.50

163.9910

5,165.72

31.49

3.2080

101.02

31.47

0.3440

10.83

31.45

2.4630

77.46

31.44

1.8850

59.26

31.43

0.3650

11.47

31.42

427.5360

13,433.18

31.41

0.3190

10.02

31.40

291.9390

9,166.88

31.37

0.2580

8.09

31.35

0.1640

5.14

31.34

0.6560

20.56

31.33

1.3180

41.29

31.32

12.7460

399.20

31.31

2.9480

92.30

31.30

208.8620

6,537.38

31.28

0.2460

7.69

31.27

0.6590

20.61

31.26

2.9460

92.09

31.25

3.8130

119.16

31.24

0.2720

8.50

31.23

16.7960

524.54

31.22

0.2590

8.09

31.21

0.3840

11.98

31.20

10.0040

312.12

31.19

1.3340

41.61

31.17

0.5900

18.39

31.16

0.2370

7.38

31.15

9.3910

292.53

31.14

0.9760

30.39

31.13

0.9090

28.30

31.12

0.1800

5.60

31.11

2.4960

77.65

31.10

14.3720

446.97

31.07

1.2820

39.83

31.05

0.8250

25.62

31.04

0.3310

10.27

31.03

0.1620

5.03

31.02

0.6600

20.47

31.00

94.0880

2,916.73

30.99

88.7300

2,749.74

30.97

19.7050

610.26

30.96

0.6520

20.19

30.95

0.7500

23.21

30.92

0.2610

8.07

30.91

17.8500

551.74

30.90

2.6670

82.41

30.89

0.4050

12.51

30.88

1.0280

31.74

30.87

51.5050

1,589.96

30.86

1.0900

33.64

30.85

1.5580

48.06

30.84

32.9200

1,015.25

30.83

0.2750

8.48

30.80

4.0160

123.69

30.79

0.7520

23.15

30.78

1.7850

54.94

30.77

7.7130

237.33

30.76

0.2270

6.98

30.75

8.2670

254.21

30.74

325.4810

10,005.29

30.73

0.9860

30.30

30.72

0.4880

14.99

30.71

0.4130

12.68

30.70

145.8690

4,478.18

30.69

0.2450

7.52

30.68

290.4240

8,910.21

30.67

0.2450

7.51

30.66

0.2080

6.38

30.65

0.7340

22.50

30.64

0.5820

17.83

30.63

0.2460

7.53

30.62

0.2640

8.08

30.61

0.5780

17.69

30.60

3.7500

114.75

30.59

0.2460

7.53

30.57

1.0830

33.11

30.56

0.8310

25.40

30.55

0.7610

23.25

30.54

1.0660

32.56

30.53

1.0010

30.56

30.52

0.3960

12.09

30.51

1.2880

39.30

30.50

4.7910

146.13

30.49

3.1260

95.31

30.48

0.5820

17.74

30.47

37.9730

1,157.04

30.46

0.9290

28.30

30.45

0.4970

15.13

30.43

0.5260

16.01

30.41

60.4420

1,838.04

30.40

61.8370

1,879.84

30.39

59.5270

1,809.03

30.37

62.4280

1,895.94

30.36

0.2050

6.22

30.35

83.6480

2,538.72

30.34

180.9430

5,489.81

30.33

115.3860

3,499.66

30.32

62.1750

1,885.15

30.31

0.2480

7.52

30.30

65.8450

1,995.10

30.29

71.6400

2,169.98

30.28

4.2940

130.02

30.27

62.2340

1,883.82

30.26

64.9410

1,965.11

30.25

4.4880

135.76

30.24

69.9160

2,114.26

30.23

78.6950

2,378.95

30.22

11.5340

348.56

30.21

62.5410

1,889.36

30.20

71.1490

2,148.70

30.19

29.0020

875.57

30.18

65.8040

1,985.96

30.17

72.8560

2,198.07

30.16

193.5000

5,835.96

30.15

71.1450

2,145.02

30.14

62.7190

1,890.35

30.13

103.3690

3,114.51

30.12

129.4840

3,900.06

30.11

69.2980

2,086.56

30.10

120.6970

3,632.98

30.09

93.5240

2,814.14

30.08

68.8390

2,070.68

30.07

126.4340

3,801.87

30.06

83.2390

2,502.16

30.05

23.3670

702.18

30.04

49.0280

1,472.80

30.03

35.1890

1,056.73

30.02

2.0460

61.42

30.02

30.01

16.1850

485.71

30.00

80.5000

2,415.00

29.99

81.6290

2,448.05

29.98

76.2170

2,284.99

29.97

74.8830

2,244.24

29.96

120.4260

3,607.96

29.95

116.6370

3,493.28

29.94

160.9650

4,819.29

29.93

4.1960

125.59

29.92

73.4140

2,196.55

29.91

65.5930

1,961.89

29.90

59.5270

1,779.86

29.89

74.7040

2,232.90

29.88

117.8160

3,520.34

29.87

140.9290

4,209.55

29.86

95.2700

2,844.76

29.85

70.2660

2,097.44

29.84

110.0100

3,282.70

29.83

62.9760

1,878.57

29.82

138.3170

4,124.61

29.81

234.9350

7,003.41

29.80

890.8480

26,547.27

29.79

63.6460

1,896.01

29.78

75.3290

2,243.30

29.77

14.1230

420.44

29.76

8.0750

240.31

29.75

8.4000

249.90

29.74

20.7980

618.53

29.73

66.4060

1,974.25

29.72

43.0690

1,280.01

29.71

4.4510

132.24

29.70

130.0190

3,861.56

29.69

180.1110

5,347.50

29.68

17.0830

507.02

29.67

12.7190

377.37

29.66

4.0310

119.56

29.65

10.0070

296.71

29.64

0.5360

15.89

29.63

51.8140

1,535.25

29.62

3.1190

92.38

29.61

49.7110

1,471.94

29.60

51.8500

1,534.76

29.59

17.8450

528.03

29.58

0.2500

7.40

29.57

0.5100

15.08

29.56

2.9170

86.23

29.55

27.2970

806.63

29.54

0.7110

21.00

29.53

6.9520

205.29

29.52

0.8760

25.86

29.51

0.8870

26.18

29.50

290.5360

8,570.81

29.48

0.2510

7.40

29.46

0.2510

7.39

29.45

2.8750

84.67

29.43

1.6280

47.91

29.42

1.2570

36.98

29.40

1,911.6730

56,203.19

29.38

1.0000

29.38

29.37

2.2140

65.03

29.35

46.3350

1,359.93

29.34

0.6820

20.01

29.33

25.3790

744.37

29.32

0.4510

13.22

29.31

0.7550

22.13

29.30

24.7560

725.35

29.29

1.0000

29.29

29.28

0.2760

8.08

29.27

0.1710

5.01

29.26

2.4580

71.92

29.25

130.9020

3,828.88

29.24

0.5820

17.02

29.23

8.4330

246.50

29.22

38.9920

1,139.35

29.20

35.4600

1,035.43

29.19

36.1580

1,055.45

29.17

324.0390

9,452.22

29.16

0.3420

9.97

29.15

11.9480

348.28

29.14

0.6320

18.42

29.13

1.0350

30.15

29.12

0.2050

5.97

29.11

3.0100

87.62

29.10

36.7870

1,070.50

29.08

1.6670

48.48

29.05

17.2430

500.91

29.03

36.7970

1,068.22

29.02

0.2050

5.95

29.01

0.9090

26.37

29.00

543.3130

15,756.08

28.98

0.2790

8.09

28.97

0.4600

13.33

28.96

9.5630

276.94

28.95

4.4850

129.84

28.93

0.5820

16.84

28.92

0.2050

5.93

28.91

1.2920

37.35

28.90

137.2600

3,966.81

28.88

381.0360

11,004.32

28.87

0.2940

8.49

28.86

5.0000

144.30

28.85

1,766.9460

50,976.39

28.84

0.5540

15.98

28.83

0.7000

20.18

28.82

0.2050

5.91

28.81

0.2370

6.83

28.80

14.6000

420.48

28.78

0.2090

6.02

28.77

0.5820

16.74

28.76

1.0000

28.76

28.75

3.5920

103.27

28.74

775.8410

22,297.67

28.73

1.0990

31.57

28.72

0.6460

18.55

28.70

34.8430

999.99

28.68

0.2820

8.09

28.66

8.9350

256.08

28.65

0.5240

15.01

28.64

71.8320

2,057.27

28.63

1.0000

28.63

28.62

0.9670

27.68

28.60

107.3820

3,071.13

28.59

0.4880

13.95

28.58

69.9790

2,000.00

28.57

0.8080

23.08

28.56

2.6340

75.23

28.53

0.2830

8.07

28.52

0.2050

5.85

28.51

7.9660

227.11

28.50

169.6960

4,836.34

28.48

0.5060

14.41

28.46

1.1090

31.56

28.45

0.2840

8.08

28.43

0.9430

26.81

28.42

0.6460

18.36

28.39

1.1120

31.57

28.38

0.6370

18.08

28.37

0.3110

8.82

28.36

0.7740

21.95

28.34

0.2460

6.97

28.33

0.1770

5.01

28.32

0.3880

10.99

28.31

0.5820

16.48

28.30

0.7860

22.24

28.28

1.2390

35.04

28.27

0.2000

5.65

28.26

1.0000

28.26

28.25

1.9080

53.90

28.23

0.2860

8.07

28.22

11.3240

319.56

28.20

501.2640

14,135.64

28.19

30.2920

853.93

28.17

3.0000

84.51

28.16

4.5450

127.99

28.15

471.1980

13,264.22

28.13

0.2050

5.77

28.12

0.4410

12.40

28.11

21.6370

608.22

28.10

101.1780

2,843.10

28.09

3.5590

99.97

28.08

0.2880

8.09

28.06

0.2370

6.65

28.05

1.3340

37.42

28.03

0.2050

5.75

28.02

41.0000

1,148.82

28.00

692.9710

19,403.19

27.95

1.1520

32.20

27.93

1.3950

38.96

27.90

14.0310

391.46

27.89

1.0000

27.89

27.88

1.1320

31.56

27.87

0.6880

19.17

27.85

0.5360

14.93

27.83

0.2050

5.71

27.81

1.3820

38.43

27.80

1.3200

36.70

27.78

0.6920

19.22

27.76

1.0000

27.76

27.75

1.7300

48.01

27.74

0.7110

19.72

27.73

5.4090

149.99

27.71

1.1390

31.56

27.67

0.2440

6.75

27.66

0.2000

5.53

27.64

0.2050

5.67

27.63

0.2000

5.53

27.60

28.0600

774.46

27.58

0.7760

21.40

27.57

0.3450

9.51

27.55

3.4510

95.08

27.53

0.2990

8.23

27.51

1.4410

39.64

27.50

169.5890

4,663.70

27.48

0.1820

5.00

27.45

5.1590

141.61

27.42

0.7000

19.19

27.39

0.5870

16.08

27.38

1.6590

45.42

27.36

0.4510

12.34

27.35

37.7430

1,032.27

27.34

0.2370

6.48

27.33

10.1830

278.30

27.32

0.2090

5.71

27.30

2.8320

77.31

27.29

9.2590

252.68

27.26

1.2050

32.85

27.25

1.0040

27.36

27.23

4.6460

126.51

27.22

1.1600

31.58

27.21

0.4410

12.00

27.20

36.7640

999.98

27.17

1.7910

48.66

27.16

0.5000

13.58

27.11

20.2620

549.30

27.09

6.7710

183.43

27.07

12.2650

332.01

27.06

1.1670

31.58

27.03

0.5060

13.68

27.02

1.8080

48.85

27.01

30.5280

824.56

27.00

168.7410

4,556.01

26.99

0.2000

5.40

26.98

0.2050

5.53

26.97

0.2510

6.77

26.90

0.4410

11.86

26.89

1.1740

31.57

26.88

0.2050

5.51

26.87

0.2460

6.61

26.83

0.2400

6.44

26.82

0.3720

9.98

26.79

0.2050

5.49

26.78

18.7000

500.79

26.76

1.8680

49.99

26.75

0.7300

19.53

26.74

0.1870

5.00

26.73

1.1810

31.57

26.71

5.4280

144.98

26.70

0.4150

11.08

26.69

0.2300

6.14

26.68

0.5060

13.50

26.66

0.2740

7.30

26.64

5.0000

133.20

26.63

0.2370

6.31

26.62

28.0700

747.22

26.61

0.5500

14.64

26.60

1.6500

43.89

26.59

0.7520

20.00

26.57

1.1880

31.57

26.55

0.2210

5.87

26.52

0.7540

20.00

26.51

4.2430

112.48

26.50

10.0280

265.74

26.42

0.2050

5.42

26.41

1.4050

37.11

26.40

1.4120

37.28

26.38

0.2460

6.49

26.36

28.9350

762.73

26.35

0.2000

5.27

26.34

0.5060

13.33

26.33

0.5950

15.67

26.30

6.6010

173.61

26.27

0.5680

14.92

26.26

0.5710

14.99

26.25

1.9330

50.74

26.24

0.2050

5.38

26.22

0.3810

9.99

26.20

0.3010

7.89

26.15

0.2050

5.36

26.13

0.1930

5.04

26.12

1.0000

26.12

26.11

24.9150

650.53

26.10

1.2090

31.55

26.09

3.8320

99.98

26.06

0.2050

5.34

26.01

25.9640

675.32

26.00

169.4550

4,405.83

25.97

0.2050

5.32

25.94

1.4540

37.72

25.91

0.3830

9.92

25.89

0.2460

6.37

25.88

0.2050

5.31

25.85

17.5000

452.38

25.79

0.2050

5.29

25.78

1.2240

31.55

25.77

3.8810

100.01

25.76

1.0000

25.76

25.71

0.2000

5.14

25.70

3.1230

80.26

25.69

80.0000

2,055.20

25.68

6.1590

158.16

25.67

0.3950

10.14

25.63

1.2320

31.58

25.61

19.7280

505.23

25.60

2.7660

70.81

25.55

3.7070

94.71

25.52

0.2050

5.23

25.50

153.0410

3,902.55

25.49

0.1990

5.07

25.48

1.2390

31.57

25.46

2.0000

50.92

25.45

6.0070

152.88

25.43

0.5910

15.03

25.40

0.2460

6.25

25.34

0.2050

5.19

25.33

0.4720

11.96

25.32

1.2470

31.57

25.30

0.1980

5.01

25.27

0.2370

5.99

25.26

0.2050

5.18

25.25

3.4360

86.76

25.24

0.1990

5.02

25.20

8.0000

201.60

25.18

5.9560

149.97

25.17

1.4590

36.72

25.16

0.3760

9.46

25.15

40.0000

1,006.00

25.13

10.0000

251.30

25.12

1.9900

49.99

25.11

20.9370

525.73

25.10

9.5930

240.78

25.09

4.3040

107.99

25.08

0.2050

5.14

25.07

0.2000

5.01

25.02

2.2550

56.42

25.00

1,117.1010

27,927.53

24.91

0.2460

6.13

24.87

1.2690

31.56

24.85

2.8170

70.00

24.80

20.0000

496.00

24.79

1.7560

43.53

24.74

1.0000

24.74

24.72

1.2770

31.57

24.70

10.7010

264.31

24.65

0.4300

10.60

24.62

0.2370

5.83

24.59

0.2500

6.15

24.57

1.2850

31.57

24.50

10.6600

261.17

24.43

1.5020

36.69

24.42

0.2460

6.01

24.40

6.1470

149.99

24.33

2.0000

48.66

24.31

200.0000

4,862.00

24.28

1.3000

31.56

24.20

4.6400

112.29

24.18

4.1350

99.98

24.15

5.8310

140.82

24.14

3.0000

72.42

24.13

1.3080

31.56

24.10

1.8860

45.45

24.09

4.1510

100.00

24.03

13.3150

319.96

24.00

954.0510

22,897.22

23.99

1.3160

31.57

23.98

0.2370

5.68

23.93

0.5910

14.14

23.91

0.7000

16.74

23.85

1.3240

31.58

23.80

3.1500

74.97

23.79

0.2200

5.23

23.77

1.0000

23.77

23.73

1.7700

42.00

23.70

1.3320

31.57

23.64

6.8620

162.22

23.60

52.7970

1,246.01

23.57

4.2420

99.98

23.56

1.3400

31.57

23.53

481.8840

11,338.73

23.50

11.3230

266.09

23.45

0.2150

5.04

23.44

9.7200

227.84

23.43

0.5120

12.00

23.42

3.3480

78.41

23.36

0.2370

5.54

23.34

1.2850

29.99

23.33

0.4600

10.73

23.28

1.3560

31.57

23.23

131.3370

3,050.96

23.20

1.0000

23.20

23.15

0.2200

5.09

23.14

1.3640

31.56

23.11

36.9000

852.76

23.10

22.9430

529.98

23.09

0.3450

7.97

23.08

5.0000

115.40

23.01

4,519.7730

103,999.98

23.00

257.3310

5,918.61

22.98

5.0180

115.31

22.95

0.2460

5.65

22.90

83.1600

1,904.36

22.80

34.5000

786.60

22.79

2.0000

45.58

22.78

4,571.6600

104,142.41

22.77

2.2320

50.82

22.76

0.7200

16.39

22.70

51.0060

1,157.84

22.66

0.2740

6.21

22.63

4.4420

100.52

22.60

28.9820

654.99

22.57

8.0760

182.28

22.54

0.8870

19.99

22.53

0.2220

5.00

22.50

1.7230

38.77

22.46

0.2460

5.53

22.40

1.0000

22.40

22.36

0.8180

18.29

22.29

0.3450

7.69

22.17

0.2370

5.25

22.16

0.9990

22.14

22.12

1.0610

23.47

22.10

2.0250

44.75

22.08

0.2270

5.01

22.00

235.4100

5,179.02

21.97

0.2460

5.40

21.96

5.0000

109.80

21.80

5.0000

109.00

21.77

1.0000

21.77

21.68

107.0000

2,319.76

21.63

0.2770

5.99

21.60

0.2370

5.12

21.54

1.0000

21.54

21.53

23.2230

499.99

21.51

0.3450

7.42

21.50

12.0580

259.25

21.48

0.2460

5.28

21.37

0.8000

17.10

21.36

41.2970

882.10

21.33

0.2740

5.84

21.30

4.2350

90.21

21.27

5.0000

106.35

21.26

0.5500

11.69

21.25

3.0000

63.75

21.21

2,594.1620

55,022.18

21.20

3.0000

63.60

21.13

2.5090

53.02

21.11

12.8340

270.93

21.10

33.6960

710.99

21.01

0.5000

10.51

21.00

822.3020

17,268.34

20.99

0.2460

5.16

20.98

0.4760

9.99

20.91

21.1620

442.50

20.80

15.5500

323.44

20.77

0.3450

7.17

20.75

6.4570

133.98

20.70

73.0000

1,511.10

20.64

0.5320

10.98

20.62

12.1800

251.15

20.60

10.0200

206.41

20.58

7.8000

160.52

20.50

2,097.3380

42,995.43

20.48

4.8830

100.00

20.43

0.2450

5.01

20.40

0.7000

14.28

20.36

0.2500

5.09

20.35

113.0000

2,299.55

20.31

1.0000

20.31

20.29

4.9280

99.99

20.26

25.6040

518.74

20.24

393.6700

7,967.88

20.21

1.7310

34.98

20.20

16.5540

334.39

20.18

9.9100

199.98

20.13

1.0000

20.13

20.10

76.9040

1,545.77

20.04

0.3450

6.91

20.02

13.2820

265.91

20.01

0.5000

10.01

20.00

2,024.9350

40,498.70

19.99

191.0690

3,819.47

19.98

2.0000

39.96

19.90

3.1950

63.58

19.86

5.5000

109.23

19.80

6.3980

126.68

19.77

3.0000

59.31

19.70

126.9040

2,500.01

19.50

2.6550

51.77

19.44

4,007.0420

77,896.90

19.40

2.0000

38.80

19.35

0.3450

6.68

19.30

9.8180

189.49

19.20

1.2880

24.73

19.17

1.0000

19.17

19.08

2.6200

49.99

19.07

0.7800

14.87

19.05

1.0000

19.05

19.00

1,036.6130

19,695.65

18.99

33.3330

632.99

18.87

0.2650

5.00

18.85

43.9300

828.08

18.83

0.2660

5.01

18.80

432.6980

8,134.72

18.79

1.6070

30.20

18.75

2.8680

53.78

18.68

20.0000

373.60

18.67

0.3450

6.44

18.60

60.0000

1,116.00

18.58

6.0000

111.48

18.50

60.6410

1,121.86

18.49

5.0000

92.45

Transactions récentes

Prix

Taille

Temps

30.0500

2.0750