English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
200.10
Open
200.70000000
Low
197.30000000
High
205.80000000
Vol
52,939
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
250.60
0.1114
27.92
250.50
7.6719
1,921.81
250.40
4.0175
1,005.98
250.30
2.0632
516.42
250.20
0.2878
72.01
250.10
5.4014
1,350.89
250.00
411.5655
102,891.38
249.90
0.3068
76.67
249.80
0.3065
76.56
249.70
0.4234
105.72
249.60
0.3602
89.91
249.50
0.2284
56.99
249.40
0.7983
199.10
249.30
4.3157
1,075.90
249.20
0.3810
94.95
249.10
0.1353
33.70
249.00
26.6318
6,631.32
248.90
23.4959
5,848.13
248.80
5.8231
1,448.79
248.70
0.2093
52.05
248.60
1.3152
326.96
248.50
23.5922
5,862.66
248.40
0.7939
197.20
248.30
4.2537
1,056.19
248.20
15.4934
3,845.46
248.10
0.0737
18.28
248.00
563.7042
139,798.64
247.90
13.7169
3,400.42
247.80
1.4250
353.12
247.70
5.1288
1,270.40
247.60
0.6687
165.57
247.50
1.5943
394.59
247.40
3.3528
829.48
247.30
0.1777
43.95
247.20
0.0781
19.31
247.10
0.2257
55.77
247.00
4.6074
1,138.03
246.90
0.0772
19.06
246.80
0.3531
87.15
246.70
0.1505
37.13
246.60
3.2564
803.03
246.50
0.1202
29.63
246.40
0.2490
61.35
246.30
0.0380
9.36
246.10
0.4918
121.03
246.00
29.3656
7,223.94
245.90
13.8839
3,414.05
245.80
0.1567
38.52
245.70
5.1858
1,274.15
245.60
100.4952
24,681.62
245.50
7.7504
1,902.72
245.40
0.2956
72.54
245.30
0.0603
14.79
245.20
0.2297
56.32
245.10
0.2364
57.94
245.00
223.4317
54,740.77
244.90
0.2852
69.85
244.80
0.5937
145.34
244.70
0.1518
37.15
244.60
43.2350
10,575.28
244.50
0.2170
53.06
244.40
0.7544
184.38
244.30
0.3542
86.53
244.20
1.0707
261.46
244.10
2.5733
628.14
244.00
31.2862
7,633.83
243.90
0.0636
15.51
243.80
0.1743
42.49
243.70
0.1043
25.42
243.60
0.2091
50.94
243.50
0.5957
145.05
243.40
0.0916
22.30
243.30
0.2184
53.14
243.20
0.2134
51.90
243.10
0.9294
225.94
243.00
0.2628
63.86
242.90
0.5282
128.30
242.80
2.6007
631.45
242.70
0.5833
141.57
242.60
2.4898
604.03
242.50
0.8300
201.27
242.40
0.1195
28.97
242.20
3.5525
860.42
242.10
0.1320
31.96
242.00
24.3528
5,893.38
241.90
0.8403
203.27
241.80
0.3354
81.10
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
0.7057
170.43
241.40
7.0009
1,690.02
241.30
1.4323
345.61
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
60.0467
14,471.25
240.90
0.1100
26.50
240.80
0.5793
139.50
240.70
0.0287
6.91
240.60
0.0331
7.96
240.50
0.4098
98.56
240.40
23.3045
5,602.40
240.30
4.7909
1,151.25
240.20
0.2242
53.85
240.10
19.6021
4,706.46
240.00
188.4674
45,232.18
239.90
28.6330
6,869.06
239.80
0.4044
96.98
239.70
3.3569
804.65
239.60
0.3304
79.16
239.50
58.0265
13,897.35
239.40
3.6812
881.28
239.30
2.7436
656.54
239.20
0.5480
131.08
239.10
0.3123
74.67
239.00
10.8476
2,592.58
238.90
0.0976
23.32
238.80
0.0577
13.78
238.70
1.5912
379.82
238.60
1.1097
264.77
238.50
3.3776
805.56
238.40
0.1062
25.32
238.30
0.5188
123.63
238.20
46.6690
11,116.56
238.10
15.8908
3,783.60
238.00
52.2775
12,442.05
237.90
0.3794
90.26
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
3.9756
944.21
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.4737
1,298.36
237.10
3.0720
728.37
237.00
7.2691
1,722.78
236.90
0.1260
29.85
236.80
0.3714
87.95
236.70
3.0855
730.34
236.60
0.4074
96.39
236.50
3.3798
799.32
236.40
1.4568
344.39
236.30
23.2358
5,490.62
236.20
13.7499
3,247.73
236.10
2.5030
590.96
236.00
77.0592
18,185.97
235.90
0.1851
43.67
235.80
90.8395
21,419.95
235.70
0.1845
43.49
235.60
5.1873
1,222.13
235.50
4.8295
1,137.35
235.40
0.0469
11.04
235.30
1.2439
292.69
235.20
2.7812
654.14
235.10
0.1186
27.88
235.00
111.6693
26,242.29
234.80
0.4622
108.52
234.70
17.5929
4,129.05
234.60
20.1656
4,730.85
234.50
3.9703
931.04
234.40
0.0953
22.34
234.30
15.5451
3,642.22
234.20
3.1136
729.21
234.10
0.5860
137.18
234.00
119.3202
27,920.93
233.90
0.0707
16.54
233.80
6.2707
1,466.09
233.70
0.0643
15.03
233.60
0.0712
16.63
233.50
3.1000
723.85
233.40
0.0345
8.05
233.30
1.1650
271.79
233.20
0.3867
90.18
233.10
5.3877
1,255.87
233.00
4.3508
1,013.74
232.90
0.0967
22.52
232.80
0.1042
24.26
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
4.5074
1,047.97
232.40
13.6603
3,174.65
232.30
2.7781
645.35
232.20
23.2719
5,403.74
232.10
0.5509
127.86
232.00
71.9699
16,697.02
231.90
0.0258
5.98
231.80
0.1062
24.62
231.70
0.3268
75.72
231.60
0.3558
82.40
231.50
3.8522
891.78
231.40
0.4631
107.16
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
0.7180
165.93
231.00
5.1947
1,199.98
230.90
0.8285
191.30
230.80
2.5686
592.83
230.70
0.6192
142.85
230.60
17.5742
4,052.61
230.50
3.7070
854.46
230.40
5.2067
1,199.62
230.30
0.1194
27.50
230.20
2.2358
514.68
230.10
1.2671
291.56
230.00
230.8511
53,095.75
229.90
1.0349
237.92
229.80
104.9813
24,124.70
229.60
0.5316
122.06
229.50
3.8580
885.41
229.40
3.1580
724.45
229.30
0.2057
47.17
229.20
0.0955
21.89
229.10
2.3395
535.98
229.00
184.2384
42,190.59
228.90
1.6246
371.87
228.80
1.5158
346.82
228.70
13.5432
3,097.33
228.60
2.9631
677.36
228.50
5.3746
1,228.10
228.40
0.2657
60.69
228.30
0.2157
49.24
228.20
27.0103
6,163.75
228.10
0.2857
65.17
228.00
14.1902
3,235.37
227.90
2.7533
627.48
227.80
9.7263
2,215.65
227.70
0.3136
71.41
227.60
0.0738
16.80
227.50
3.2934
749.25
227.40
0.0839
19.08
227.30
0.1242
28.23
227.20
6.3555
1,443.97
227.10
1.2105
274.90
227.00
6.6301
1,505.03
226.90
14.1825
3,218.01
226.80
1.2776
289.76
226.70
1.7653
400.19
226.60
7.2171
1,635.39
226.50
6.4258
1,455.44
226.40
2.4183
547.50
226.30
0.4064
91.97
226.20
0.5490
124.18
226.10
0.2691
60.84
226.00
447.0451
101,032.19
225.90
20.0045
4,519.02
225.80
14.0913
3,181.82
225.70
0.0955
21.55
225.60
0.1683
37.97
225.50
3.5450
799.40
225.40
0.2576
58.06
225.30
1.9863
447.51
225.20
0.1191
26.82
225.10
0.6596
148.48
225.00
120.9608
27,216.18
224.90
5.6810
1,277.66
224.80
1.8336
412.19
224.70
0.6269
140.86
224.60
0.7979
179.21
224.50
3.1661
710.79
224.40
0.4732
106.19
224.30
23.2622
5,217.71
224.20
0.4212
94.43
224.10
5.6629
1,269.06
224.00
8.4802
1,899.56
223.90
0.0287
6.43
223.80
1.7317
387.55
223.70
24.0021
5,369.27
223.60
0.4685
104.76
223.50
5.8696
1,311.86
223.40
0.3646
81.45
223.30
0.2190
48.90
223.20
13.5878
3,032.80
223.10
0.4896
109.23
223.00
30.5382
6,810.02
222.90
0.2071
46.16
222.80
0.1153
25.69
222.70
0.3637
81.00
222.60
1.0983
244.48
222.50
4.7898
1,065.73
222.40
5.1589
1,147.34
222.30
0.2961
65.82
222.20
0.1426
31.69
222.10
0.0345
7.66
222.00
31.2932
6,947.09
221.90
0.2901
64.37
221.80
0.2596
57.58
221.70
0.0577
12.79
221.60
0.4079
90.39
221.50
3.2305
715.56
221.40
14.2082
3,145.70
221.30
0.2359
52.20
221.20
1.0258
226.91
221.10
5.4108
1,196.33
221.00
19.9043
4,398.85
220.90
0.2081
45.97
220.80
10.6908
2,360.53
220.70
0.1782
39.33
220.60
0.5914
130.46
220.50
5.8076
1,280.58
220.40
23.5577
5,192.12
220.30
0.0822
18.11
220.20
0.8334
183.51
220.10
0.5647
124.29
220.00
302.3527
66,517.59
219.90
2.1577
474.48
219.80
133.4074
29,322.95
219.70
13.5588
2,978.87
219.60
1.4471
317.78
219.50
14.0612
3,086.43
219.40
1.7173
376.78
219.30
1.5326
336.10
219.20
4.5847
1,004.97
219.10
9.7076
2,126.94
219.00
175.9365
38,530.09
218.90
0.2455
53.74
218.80
7.8309
1,713.40
218.70
0.6756
147.75
218.60
2.5085
548.36
218.50
7.8387
1,712.76
218.40
1.8463
403.23
218.30
2.3138
505.10
218.20
1.7137
373.93
218.10
3.1706
691.51
218.00
73.5158
16,026.44
217.90
13.6044
2,964.40
217.80
2.1028
457.99
217.70
0.1936
42.15
217.60
4.0038
871.23
217.50
1.8914
411.38
217.40
3.1512
685.07
217.30
7.4112
1,610.45
217.20
2.6127
567.48
217.10
0.0630
13.68
217.00
18.6617
4,049.59
216.90
1.0063
218.27
216.80
8.8356
1,915.56
216.70
5.9329
1,285.66
216.60
24.4537
5,296.67
216.50
30.7831
6,664.54
216.40
1.8347
397.03
216.30
0.1437
31.08
216.20
1.3892
300.35
216.10
18.3843
3,972.85
216.00
12.2371
2,643.21
215.90
2.6735
577.21
215.80
1.6998
366.82
215.70
0.4394
94.78
215.60
9.5009
2,048.39
215.50
3.6987
797.07
215.40
1.4516
312.67
215.30
1.5401
331.58
215.20
1.5098
324.91
215.10
1.1221
241.36
215.00
450.2881
96,811.94
214.90
2.1827
469.06
214.80
7.2012
1,546.82
214.70
2.6725
573.79
214.60
2.1210
455.17
214.50
4.5259
970.81
214.40
15.0830
3,233.80
214.30
31.0624
6,656.67
214.20
21.4425
4,592.98
214.10
0.7004
149.96
214.00
86.3018
18,468.59
213.90
0.7976
170.61
213.80
3.3792
722.47
213.70
0.6841
146.19
213.60
1.3554
289.51
213.50
9.6269
2,055.34
213.40
2.6243
560.03
213.20
4.3733
932.39
213.10
6.0622
1,291.85
213.00
44.2683
9,429.15
212.90
26.3897
5,618.37
212.80
6.0779
1,293.38
212.70
13.6340
2,899.95
212.60
2.1935
466.34
212.50
2.8537
606.41
212.40
1.4252
302.71
212.30
0.1127
23.93
212.20
2.4732
524.81
212.10
0.1396
29.61
212.00
23.3572
4,951.73
211.90
2.7407
580.75
211.80
1.3524
286.44
211.70
6.4801
1,371.84
211.60
1.9674
416.30
211.50
0.1175
24.85
211.40
20.9013
4,418.53
211.30
3.1425
664.01
211.20
1.7351
366.45
211.10
0.2993
63.18
211.00
95.8576
20,225.95
210.90
1.7126
361.19
210.80
1.2929
272.54
210.70
0.7516
158.36
210.60
0.3948
83.14
210.50
0.9372
197.28
210.40
7.8207
1,645.48
210.30
0.8498
178.71
210.20
3.5790
752.31
210.10
1.5551
326.73
210.00
140.7883
29,565.54
209.90
1.4300
300.16
209.80
2.6934
565.08
209.70
6.3440
1,330.34
209.60
17.1130
3,586.88
209.50
7.9567
1,666.93
209.40
0.8192
171.54
209.30
14.4059
3,015.15
209.20
23.8376
4,986.83
209.10
0.6762
141.39
209.00
92.9528
19,427.14
208.90
1.5012
313.60
208.80
3.0653
640.03
208.70
1.0712
223.56
208.60
0.5608
116.98
208.50
0.5547
115.65
208.40
3.0197
629.31
208.30
2.0299
422.83
208.20
4.6625
970.73
208.10
0.2735
56.92
208.00
38.8082
8,072.11
207.90
2.5912
538.71
207.80
28.5601
5,934.79
207.70
1.2261
254.66
207.60
14.5714
3,025.02
207.50
10.5957
2,198.61
207.40
6.0410
1,252.90
207.30
17.1846
3,562.37
207.20
0.7523
155.88
207.10
0.7520
155.74
207.00
81.5048
16,871.49
206.90
1.2844
265.74
206.80
200.7429
41,513.63
206.70
0.1923
39.75
206.60
1.0170
210.11
206.50
6.7617
1,396.29
206.40
1.1164
230.42
206.30
4.3158
890.35
206.20
1.4694
302.99
206.10
5.3870
1,110.26
206.00
53.0036
10,918.74
205.90
13.6739
2,815.46
205.80
8.1966
1,686.86
205.70
1.6305
335.39
205.60
178.6727
36,735.11
205.50
8.0591
1,656.15
205.40
10.1823
2,091.44
205.30
9.2239
1,893.67
205.20
6.8408
1,403.73
205.10
8.7665
1,798.01
205.00
399.8757
81,974.52
204.90
8.5392
1,749.68
204.80
16.6651
3,413.01
204.70
0.6767
138.52
204.60
0.2675
54.73
204.50
29.1411
5,959.35
204.40
27.4551
5,611.82
204.30
15.0047
3,065.46
204.20
11.5609
2,360.74
204.10
0.3063
62.52
204.00
52.7771
10,766.53
203.90
2.4670
503.02
203.80
3.9999
815.18
203.70
0.3831
78.04
203.60
0.6265
127.56
203.50
32.6996
6,654.37
203.40
22.0643
4,487.88
203.30
527.2597
107,191.90
203.20
14.7762
3,002.52
203.10
3.8299
777.85
203.00
27.0324
5,487.58
202.90
6.6366
1,346.57
202.80
4.9674
1,007.39
202.70
18.1472
3,678.44
202.60
16.6455
3,372.38
202.50
18.7033
3,787.42
202.40
13.6681
2,766.42
202.30
24.3965
4,935.41
202.20
27.1387
5,487.45
202.10
17.5469
3,546.23
202.00
46.7532
9,444.15
201.90
149.8633
30,257.40
201.80
28.4097
5,733.08
201.70
14.9759
3,020.64
201.60
14.0768
2,837.88
201.50
43.4303
8,751.21
201.40
37.4652
7,545.49
201.30
51.2446
10,315.54
201.20
36.8266
7,409.51
201.10
21.6705
4,357.94
201.00
130.2550
26,181.25
200.90
42.0752
8,452.91
200.80
21.9714
4,411.86
200.70
48.4901
9,731.96
200.60
74.9323
15,031.42
200.50
64.7246
12,977.28
200.40
54.5411
10,930.04
200.30
52.4546
10,506.66
200.20
13.8302
2,768.81
200.10
200.10
31.7335
6,349.87
200.00
106.2223
21,244.46
199.90
86.8407
17,359.46
199.80
70.3086
14,047.66
199.70
59.2870
11,839.61
199.60
42.8915
8,561.14
199.50
38.0812
7,597.20
199.40
60.3386
12,031.52
199.30
72.8009
14,509.22
199.20
44.0888
8,782.49
199.10
49.2629
9,808.24
199.00
112.8283
22,452.83
198.90
47.6201
9,471.64
198.80
19.8725
3,950.65
198.70
22.2405
4,419.19
198.60
27.3270
5,427.14
198.50
56.3170
11,178.92
198.40
149.9382
29,747.74
198.30
23.3172
4,623.80
198.20
133.1477
26,389.87
198.10
37.2621
7,381.62
198.00
21.7617
4,308.82
197.90
12.5067
2,475.08
197.80
35.5391
7,029.63
197.70
20.8554
4,123.11
197.60
21.9139
4,330.19
197.50
24.4870
4,836.18
197.40
0.5388
106.36
197.30
10.6244
2,096.19
197.20
7.9727
1,572.22
197.10
1.4164
279.17
197.00
143.8533
28,339.10
196.90
0.6251
123.08
196.80
1.7078
336.10
196.70
0.9474
186.35
196.60
2.0776
408.46
196.50
36.7111
7,213.73
196.40
525.3550
103,179.72
196.30
1.1794
231.52
196.20
87.6974
17,206.23
196.10
10.8127
2,120.37
196.00
329.5987
64,601.35
195.90
1.7559
343.98
195.80
21.5026
4,210.21
195.70
4.7293
925.52
195.60
548.4133
107,269.64
195.50
46.4753
9,085.92
195.40
25.1027
4,905.07
195.30
0.6965
136.03
195.20
24.5474
4,791.65
195.10
23.5283
4,590.37
195.00
243.3619
47,455.57
194.90
2.0892
407.19
194.80
1.8770
365.64
194.70
5.3738
1,046.28
194.60
13.7234
2,670.57
194.50
13.3213
2,590.99
194.40
0.7719
150.06
194.30
0.5410
105.12
194.20
101.0909
19,631.85
194.10
11.1885
2,171.69
194.00
56.1955
10,901.93
193.90
0.2057
39.89
193.80
5.4475
1,055.73
193.70
18.5945
3,601.75
193.60
0.6278
121.54
193.50
1.0989
212.64
193.40
0.3938
76.16
193.30
13.5293
2,615.21
193.20
0.6953
134.33
193.10
3.1956
617.07
193.00
138.3550
26,702.52
192.90
14.1252
2,724.75
192.80
6.8881
1,328.03
192.70
0.1266
24.40
192.60
3.9912
768.71
192.50
4.4681
860.11
192.40
1.4503
279.04
192.30
1.4452
277.91
192.20
99.5775
19,138.80
192.10
6.0216
1,156.75
192.00
183.9064
35,310.03
191.90
0.4582
87.93
191.80
24.0406
4,610.99
191.70
5.3996
1,035.10
191.60
1.2524
239.96
191.50
15.4906
2,966.45
191.40
9.7393
1,864.10
191.30
0.7119
136.19
191.20
3.0586
584.80
191.10
28.8692
5,516.90
191.00
302.5632
57,789.57
190.90
2.3442
447.51
190.80
30.4460
5,809.10
190.70
0.2158
41.15
190.60
22.8489
4,355.00
190.50
45.8497
8,734.37
190.40
0.4777
90.95
190.30
10.2313
1,947.02
190.20
42.5157
8,086.49
190.10
4.9684
944.49
190.00
344.6404
65,481.68
189.90
0.8830
167.68
189.80
14.7576
2,800.99
189.70
2.7122
514.50
189.60
1.5622
296.19
189.50
3.1082
589.00
189.40
0.5731
108.55
189.30
0.5405
102.32
189.20
0.2474
46.81
189.10
0.1322
25.00
189.00
26.0477
4,923.02
188.90
0.0319
6.03
188.80
67.2827
12,702.97
188.70
9.0858
1,714.49
188.60
2.5766
485.95
188.50
61.0874
11,514.97
188.30
6.3397
1,193.77
188.20
3.5132
661.18
188.10
2.0770
390.68
188.00
434.4610
81,678.67
187.90
0.1727
32.45
187.80
22.3513
4,197.57
187.70
4.9106
921.72
187.60
2.6315
493.67
187.50
4.4302
830.66
187.40
0.7056
132.23
187.30
8.2968
1,553.99
187.20
0.0594
11.12
187.10
4.5223
846.12
187.00
28.8862
5,401.72
186.90
0.2020
37.75
186.80
1.7726
331.12
186.70
3.1999
597.42
186.60
31.5152
5,880.74
186.50
3.8133
711.18
186.40
0.0349
6.51
186.30
0.6730
125.38
186.20
2.3697
441.24
186.10
0.6274
116.76
186.00
44.6967
8,313.59
185.90
1.6085
299.02
185.80
2.0011
371.80
185.70
16.6867
3,098.72
185.60
1.8137
336.62
185.50
22.3647
4,148.65
185.40
6.4787
1,201.15
185.30
0.1584
29.35
185.20
25.7013
4,759.88
185.10
0.5956
110.25
185.00
251.2029
46,472.54
184.90
1.5109
279.37
184.80
0.1322
24.43
184.70
0.5269
97.32
184.60
1.9770
364.95
184.50
2.3090
426.01
184.40
1.0436
192.44
184.30
2.2277
410.57
184.20
0.4002
73.72
184.00
45.3963
8,352.92
183.90
0.2577
47.39
183.80
3.9012
717.04
183.70
0.0470
8.63
183.60
0.5556
102.01
183.50
12.6301
2,317.62
183.40
11.5128
2,111.45
183.30
10.7542
1,971.24
183.20
1.5535
284.60
183.10
30.7628
5,632.67
183.00
208.6980
38,191.73
182.90
2.9779
544.66
182.80
3.6457
666.43
182.70
0.5822
106.37
182.60
0.9686
176.87
182.50
9.8183
1,791.84
182.40
51.4962
9,392.91
182.30
30.6483
5,587.19
182.20
15.9046
2,897.82
182.10
0.8028
146.19
182.00
160.7206
29,251.15
181.90
12.5125
2,276.02
181.80
6.0492
1,099.74
181.70
1.3078
237.63
181.60
1.5697
285.06
181.50
55.4610
10,066.17
181.40
16.5866
3,008.81
181.30
1.5706
284.75
181.20
0.8951
162.19
181.10
3.8949
705.37
181.00
55.8954
10,117.07
180.90
0.1209
21.87
180.80
17.5020
3,164.36
180.70
0.1592
28.77
180.60
0.2599
46.94
180.50
18.3900
3,319.40
180.40
0.4150
74.87
180.30
0.2531
45.63
180.20
0.1395
25.14
180.10
1.2139
218.62
180.00
608.9803
109,616.45
179.80
1.5809
284.25
179.70
0.5473
98.35
179.60
0.1661
29.83
179.50
2.1795
391.22
179.40
2.4933
447.30
179.30
2.5339
454.33
179.20
0.1895
33.96
179.10
0.1462
26.18
179.00
14.3610
2,570.62
178.90
25.9019
4,633.85
178.80
12.1207
2,167.18
178.60
6.9083
1,233.82
178.50
1.2260
218.84
178.40
0.3189
56.89
178.30
3.1148
555.37
178.20
3.4693
618.23
178.10
7.5459
1,343.92
178.00
17.7853
3,165.78
177.90
2.5364
451.23
177.80
11.0599
1,966.45
177.70
6.5108
1,156.97
177.60
0.1748
31.04
177.50
28.6775
5,090.26
177.40
0.0943
16.73
177.30
0.0331
5.87
177.20
0.9582
169.79
177.10
1.1534
204.27
177.00
24.4181
4,322.00
176.90
0.5029
88.96
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
0.6413
113.25
176.50
11.4801
2,026.24
176.40
2.4183
426.59
176.30
59.3261
10,459.19
176.20
0.0470
8.28
176.10
0.2940
51.77
176.00
49.0484
8,632.52
175.90
5.2973
931.80
175.80
23.3814
4,110.45
175.70
0.6308
110.83
175.60
1.1074
194.46
175.50
18.7041
3,282.57
175.40
0.1659
29.10
175.30
1.3656
239.39
175.20
10.9271
1,914.43
175.10
5.9802
1,047.13
175.00
377.2353
66,016.18
174.90
3.8935
680.97
174.70
0.0380
6.64
174.60
0.4144
72.35
174.50
0.9518
166.09
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
15.4180
2,685.82
174.10
18.8281
3,277.97
174.00
17.7930
3,095.98
173.90
0.1149
19.98
173.80
0.2338
40.63
173.70
3.9705
689.68
173.60
4.0450
702.21
173.50
5.5245
958.50
173.40
1.9622
340.25
173.30
3.3354
578.02
173.20
14.0030
2,425.32
173.10
0.4120
71.32
173.00
33.4059
5,779.22
172.90
0.4469
77.27
172.80
99.6118
17,212.92
172.70
0.2010
34.71
172.60
30.2480
5,220.80
172.50
6.5537
1,130.51
172.30
1.9634
338.29
172.20
5.9923
1,031.87
172.10
0.0380
6.54
172.00
85.5109
14,707.87
171.90
4.1797
718.49
171.80
0.2910
49.99
171.70
0.1671
28.69
171.60
0.0547
9.39
171.50
1.1346
194.58
171.40
11.6686
2,000.00
171.30
3.2988
565.08
171.20
0.5535
94.76
171.00
18.0893
3,093.27
170.90
10.4465
1,785.31
170.80
7.3075
1,248.12
170.70
0.0327
5.58
170.60
0.1805
30.79
170.50
18.3556
3,129.63
170.40
0.6584
112.19
170.30
2.0264
345.10
170.20
1.9742
336.01
170.10
1.3068
222.29
170.00
218.3438
37,118.45
169.90
807.4568
137,186.91
169.80
28.4638
4,833.15
169.70
3.6405
617.79
169.60
0.2111
35.80
169.50
0.0380
6.44
169.40
0.9031
152.99
169.20
1.1659
197.27
169.10
122.7139
20,750.92
169.00
23.5631
3,982.16
168.90
12.4345
2,100.19
168.80
0.0593
10.01
168.70
0.2850
48.08
168.60
0.6638
111.92
168.50
2.2548
379.93
168.40
8.7966
1,481.35
168.20
2.0635
347.08
168.10
1.2033
202.27
168.00
97.4518
16,371.90
167.90
0.1781
29.90
167.80
2.2833
383.14
167.70
1.0023
168.09
167.60
2.4183
405.31
167.50
7.0500
1,180.88
167.30
0.6866
114.87
167.20
4.1482
693.58
167.10
2.3681
395.71
167.00
51.0043
8,517.72
166.90
28.6533
4,782.24
166.80
1.9073
318.14
166.70
0.0341
5.68
166.60
2.0792
346.39
166.50
0.0450
7.49
166.40
2.0397
339.41
166.30
48.1058
7,999.99
166.20
18.2164
3,027.57
166.10
4.8584
806.98
166.00
642.9780
106,734.35
165.90
0.1765
29.28
165.80
7.8679
1,304.50
165.70
20.7517
3,438.56
165.60
0.7078
117.21
165.50
15.2654
2,526.42
165.40
0.5542
91.66
165.30
3.6793
608.19
165.20
1.6781
277.22
165.10
0.0340
5.61
165.00
367.7740
60,682.71
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
2.5844
425.65
164.50
2.3419
385.24
164.40
1.4409
236.88
164.30
4.8157
791.22
164.20
0.0450
7.39
164.00
43.1885
7,082.91
163.90
1.0366
169.90
163.80
2.1831
357.59
163.70
2.3162
379.16
163.60
16.2072
2,651.50
163.50
2.6052
425.95
163.40
0.6182
101.01
163.30
0.1659
27.09
163.20
2.4524
400.23
163.10
0.1000
16.31
163.00
152.7277
24,894.62
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.0450
7.32
162.60
0.0327
5.32
162.50
1.1954
194.25
162.40
0.1661
26.97
162.30
0.5321
86.36
162.20
0.6721
109.01
162.00
17.6529
2,859.77
161.90
9.0000
1,457.10
161.80
33.2010
5,371.92
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
3.1298
505.46
161.30
6.5856
1,062.26
161.20
44.4249
7,161.29
161.10
5.2630
847.87
161.00
29.3554
4,726.22
160.90
1.4294
229.99
160.80
2.0621
331.59
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
0.2039
32.71
160.30
0.0485
7.77
160.20
3.5434
567.65
160.10
5.9956
959.90
160.00
1,830.7218
292,915.49
159.90
10.0000
1,599.00
159.80
0.2138
34.17
159.70
0.0789
12.60
159.60
0.0711
11.35
159.20
1.0315
164.21
159.10
20.4810
3,258.53
159.00
43.1591
6,862.30
158.80
9.9167
1,574.77
158.60
18.9747
3,009.39
158.40
23.2019
3,675.18
158.30
5.5108
872.36
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
83.2129
13,147.64
157.90
5.1171
807.99
157.80
0.3810
60.12
157.70
7.6039
1,199.14
157.60
22.1691
3,493.85
157.50
0.3079
48.49
157.40
0.0698
10.99
157.30
4.2742
672.33
157.20
0.8195
128.83
157.00
8.7747
1,377.63
156.90
86.5312
13,576.75
156.80
0.1023
16.04
156.60
0.2010
31.48
156.50
0.3681
57.61
156.40
0.0721
11.28
156.10
0.0450
7.02
156.00
118.2917
18,453.51
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.8218
127.95
155.60
24.4327
3,801.73
155.50
25.3799
3,946.57
155.40
1.0000
155.40
155.30
0.0450
6.99
155.10
2.3710
367.74
155.00
320.2822
49,643.74
154.90
0.2010
31.13
154.80
0.0380
5.88
154.70
0.1659
25.66
154.60
0.0450
6.96
154.50
0.1454
22.46
154.40
2.4183
373.39
154.30
0.0609
9.40
154.20
1.0000
154.20
154.10
11.6799
1,799.87
154.00
7.1806
1,105.81
153.90
25.1749
3,874.42
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.60
20.2450
3,109.63
153.50
6.1890
950.01
153.30
0.8569
131.36
153.20
202.2257
30,980.98
153.10
0.8342
127.72
153.00
37.3982
5,721.92
152.90
2.5004
382.31
152.80
75.4987
11,536.20
152.60
0.0780
11.90
152.50
1.6251
247.83
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.2780
42.28
152.00
19.5430
2,970.54
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.1039
1,532.76
151.60
0.8606
130.47
151.50
28.7127
4,349.97
151.40
3.1469
476.44
151.20
0.3793
57.35
151.10
16.8827
2,550.98
151.00
26.4742
3,997.60
150.80
0.5637
85.01
150.60
0.2108
31.75
150.50
15.3390
2,308.52
150.40
0.1928
29.00
150.30
23.7358
3,567.49
150.20
0.0380
5.71
150.10
34.0121
5,105.22
150.00
1,135.6679
170,350.19
149.90
3.9434
591.12
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.4562
68.16
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
15.0018
2,235.27
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
0.9724
144.50
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.7450
110.48
148.20
0.9502
140.82
148.10
0.7000
103.67
148.00
38.2308
5,658.16
147.90
0.5552
82.11
147.80
0.8220
121.49
147.70
33.5452
4,954.63
147.60
0.0450
6.64
147.50
5.4052
797.27
147.20
1.0380
152.79
147.10
10.8403
1,594.61
147.00
103.4787
15,211.37
146.90
0.5622
82.59
146.80
68.1198
9,999.99
146.70
0.5207
76.39
146.60
0.1659
24.32
146.50
36.7020
5,376.84
Recent Trades
Price
Size
Time
200.1000
0.0263
23:41:35
200.1000
0.3124
23:41:35
200.1000
0.4480
23:41:36
200.1000
0.0263
23:41:37
200.1000
0.0263
23:41:37
200.1000
0.4471
23:41:37
200.1000
0.4997
23:41:38
200.1000
0.1880
23:41:39
200.1000
0.2222
23:41:40
200.1000
0.0263
23:41:40
200.1000
0.0263
23:41:40
200.1000
0.2249
23:41:40
200.1000
0.4997
23:41:41
200.1000
0.0263
23:41:43
200.1000
0.0263
23:41:43
200.1000
0.4471
23:41:43
200.1000
0.4997
23:41:44
200.1000
0.3530
23:41:45
200.1000
0.1467
23:41:45
200.1000
0.4997
23:41:46
200.1000
0.4997
23:41:47
200.1000
0.2109
23:41:48
200.1000
0.0263
23:41:48
200.1000
0.0263
23:41:48
200.1000
0.2362
23:41:48
200.1000
0.4997
23:41:49
200.1000
0.3340
23:41:50
200.1000
0.0263
23:41:50
200.1000
0.0263
23:41:50
200.1000
0.0263
23:41:50
200.1000
2.5420
23:41:50
200.1000
2.1699
23:41:50
200.1000
0.1315
23:41:50
200.1000
0.0263
23:41:50
200.1000
0.0263
23:41:50
200.1000
0.0263
23:41:50
200.1000
0.4997
23:41:51
200.1000
0.4997
23:41:52
200.1000
0.4997
23:41:53
200.1000
0.4997
23:41:54
200.1000
0.4997
23:41:55
200.1000
0.4997
23:41:56
200.1000
0.4997
23:41:57
200.1000
0.4997
23:41:58
200.1000
0.4997
23:41:59
200.1000
0.3461
23:42:01
200.1000
0.0263
23:42:01
200.1000
0.0263
23:42:01
200.1000
0.1010
23:42:01
200.1000
0.4997
23:42:02
200.1000
0.4997
23:42:03
200.1000
0.1000
23:42:04
200.1000
0.0263
23:42:04
200.1000
0.0263
23:42:04
200.1000
0.0263
23:42:04
200.1000
1.5703
23:42:04
200.1000
0.0263
23:42:13
200.1000
0.0263
23:42:13
200.1000
0.9472
23:42:13
200.1000
1.9963
23:42:13
200.1000
0.0263
23:42:13
200.2000
0.0263
23:42:13
200.2000
0.9727
23:42:13
200.1000
0.4997
23:42:17
200.2000
1.0523
23:42:47
200.2000
0.0949
23:42:47
200.1000
0.0321
23:42:47
200.2000
1.2667
23:42:52
200.2000
0.5088
23:42:52
200.2000
0.5425
23:42:52
200.2000
0.6748
23:42:52
200.2000
1.2637
23:42:53
200.2000
0.0261
23:42:53
200.2000
0.0263
23:42:53
200.2000
0.0263
23:42:53
200.3000
0.7460
23:42:53
200.2000
0.4995
23:42:57
200.2000
0.4995
23:42:58
200.2000
0.4995
23:42:59
200.2000
0.4995
23:43:00
200.2000
0.4995
23:43:01
200.2000
2.0250
23:43:02
200.2000
0.0263
23:43:02
200.2000
0.0263
23:43:02
200.2000
0.1430
23:43:02
200.2000
0.0263
23:43:02
200.2000
0.0263
23:43:02
200.2000
0.0256
23:43:02
200.2000
0.0263
23:43:02
200.1000
0.4997
23:43:08
200.1000
0.0263
23:43:09
200.1000
0.4734
23:43:09
200.1000
0.4997
23:43:10
200.1000
0.4997
23:43:11
200.1000
0.4997
23:43:12
200.1000
0.4997
23:43:13
200.1000
0.4103
23:43:15
200.1000
0.0894
23:43:15
200.1000
0.2510
23:43:16
200.1000
0.4997
23:43:17