English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.58
Open
4.66300000
Low
4.53900000
High
4.69100000
Vol
408,813
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.25
2.9100
15.29
5.25
1,125.2000
5,907.30
5.25
62.1900
326.44
5.25
126.0000
661.25
5.25
0.9900
5.19
5.25
2.6300
13.80
5.24
402.7100
2,111.81
5.24
9.3000
48.76
5.24
1.3800
7.23
5.24
51.1500
268.03
5.24
3.9200
20.54
5.24
1.1500
6.02
5.24
24.7000
129.33
5.24
6.4500
33.77
5.23
24.5300
128.29
5.23
1.7900
9.36
5.23
47.3400
247.49
5.23
2.4800
12.96
5.23
12.1000
63.22
5.22
2.5500
13.32
5.22
5.5000
28.72
5.22
3.0300
15.82
5.22
77.2300
403.14
5.22
3.9200
20.46
5.22
3.1300
16.33
5.22
65.4700
341.43
5.21
4.6100
24.03
5.21
36.7200
191.38
5.21
271.1400
1,412.64
5.21
4.0900
21.30
5.21
3.4100
17.75
5.21
2.6600
13.85
5.20
2.6300
13.69
5.20
2.9300
15.24
5.20
19.7500
102.72
5.20
849.3600
4,416.67
5.20
9.8200
51.05
5.20
2.6800
13.93
5.19
34.7300
180.25
5.19
7.7400
40.16
5.19
80.0300
415.12
5.19
2.7400
14.21
5.18
18.8400
97.67
5.18
2.6300
13.63
5.18
148.0100
766.69
5.18
10.8800
56.35
5.18
10.3100
53.39
5.18
2.2300
11.54
5.18
6.0400
31.26
5.17
19.7500
102.15
5.17
9.3000
48.09
5.17
4.8300
24.97
5.17
2.5500
13.18
5.17
1.2000
6.20
5.16
36.7300
189.64
5.16
39.3500
203.12
5.16
17.1200
88.34
5.16
50.4800
260.43
5.16
19.7500
101.87
5.16
13.8800
71.58
5.16
112.1600
578.30
5.16
8.1500
42.01
5.15
1.8700
9.64
5.15
1.2600
6.49
5.15
2.4600
12.67
5.15
3,831.7300
19,733.41
5.15
2.0000
10.30
5.15
1.7400
8.95
5.15
5.5000
28.30
5.14
19.7500
101.59
5.14
6.5700
33.79
5.14
2.3300
11.98
5.14
2.6300
13.52
5.14
88.0900
452.78
5.14
1.1700
6.01
5.14
1.3800
7.09
5.13
21.3000
109.29
5.13
456.0800
2,339.69
5.13
19.7500
101.30
5.13
1.5800
8.10
5.13
60.2800
309.00
5.12
13.1100
67.18
5.12
22.9400
117.50
5.12
169.8400
869.58
5.12
19.7500
101.02
5.11
2.5300
12.94
5.11
2.5500
13.04
5.11
36.7200
187.71
5.11
36.5000
186.55
5.11
7.1500
36.54
5.11
2.7100
13.85
5.11
1.3700
7.00
5.11
2.2300
11.38
5.10
24.3900
124.41
5.10
3,213.3300
16,387.98
5.10
2.6300
13.41
5.10
2.7300
13.92
5.10
6.6400
33.84
5.10
28.9200
147.38
5.09
1.3800
7.03
5.09
49.8000
253.53
5.09
17.4300
88.72
5.09
27.4100
139.49
5.09
19.7500
100.47
5.09
1.1900
6.05
5.09
11.6500
59.24
5.08
3.9200
19.91
5.08
21.4700
109.02
5.08
3.1700
16.09
5.08
97.7000
495.93
5.08
10.8800
55.22
5.07
22.9000
116.17
5.07
1.2200
6.19
5.07
3.8400
19.47
5.07
8.4300
42.74
5.07
5.5000
27.88
5.07
1.5700
7.96
5.07
61.7600
312.81
5.06
36.7200
185.91
5.06
2.7400
13.87
5.06
3.9200
19.84
5.06
63.8600
323.13
5.06
23.9900
121.37
5.06
2.6300
13.30
5.06
1.2000
6.07
5.05
11.9400
60.33
5.05
2.4600
12.43
5.05
4,908.3800
24,787.32
5.05
1.0300
5.20
5.05
22.9000
115.53
5.04
2.0000
10.08
5.04
3.9200
19.76
5.04
7.5900
38.25
5.04
1.1000
5.54
5.04
3.8300
19.29
5.04
81.0000
407.84
5.03
1.9100
9.61
5.03
3.4100
17.16
5.03
2.2300
11.22
5.03
22.2100
111.74
5.03
4.9700
25.00
5.03
9.3000
46.77
5.03
1.3800
6.94
5.03
18.8400
94.69
5.02
47.3400
237.84
5.02
3.9200
19.68
5.02
450.6300
2,262.16
5.02
2.9000
14.55
5.02
19.7500
99.09
5.02
3.0500
15.30
5.02
2.6300
13.19
5.01
39.4800
197.95
5.01
41.4900
207.99
5.01
2.7900
13.98
5.01
103.0600
516.33
5.01
40.2200
201.42
5.01
1.3800
6.91
5.01
64.8200
324.42
5.00
25.9400
129.78
5.00
3.2200
16.11
5.00
70.5100
352.62
5.00
1,568.3800
7,841.90
5.00
603.6200
3,017.50
5.00
105.8200
528.89
5.00
5.5000
27.47
4.99
12.0100
59.98
4.99
2.6300
13.13
4.99
1.1500
5.74
4.99
29.3800
146.64
4.99
135.0200
673.75
4.99
29.0500
144.93
4.99
25.3400
126.40
4.99
7.4900
37.35
4.99
1.3800
6.88
4.98
3.9200
19.53
4.98
1,121.6800
5,585.97
4.98
16.9100
84.19
4.98
47.8000
237.95
4.98
30.8700
153.58
4.97
107.4300
534.36
4.97
20.3200
101.05
4.97
3.6600
18.20
4.97
2.4600
12.23
4.97
6.1100
30.37
4.97
4.5200
22.46
4.97
2.7900
13.86
4.97
36.7200
182.35
4.97
52.8000
262.15
4.96
8.1800
40.61
4.96
23.6700
117.45
4.96
6,067.4100
30,094.35
4.96
47.3400
234.71
4.96
43.1400
213.84
4.96
12.8700
63.77
4.95
7.7700
38.49
4.95
5.3700
26.60
4.95
2.5500
12.63
4.95
110.7400
548.27
4.95
1,149.7500
5,691.26
4.95
21.6600
107.17
4.95
60.2800
298.14
4.94
38.8500
192.07
4.94
5.3000
26.19
4.94
19.6500
97.09
4.94
59.9200
296.00
4.94
0.4700
2.32
4.94
1.2200
6.02
4.94
37.7700
186.39
4.93
19.7500
97.45
4.93
1.7100
8.44
4.93
3.2900
16.23
4.93
33.6000
165.68
4.93
99.2400
489.25
4.93
17.0700
84.14
4.93
8.3000
40.88
4.92
3.9200
19.29
4.92
52.4600
258.16
4.92
671.4700
3,303.63
4.92
36.7200
180.59
4.92
5.2900
26.01
4.91
2.4600
12.08
4.91
52.7800
259.15
4.91
2.6300
12.91
4.91
138.5100
679.81
4.91
42.7100
209.58
4.91
14.0100
68.72
4.90
2.8400
13.93
4.90
6.2600
30.69
4.90
3.9200
19.22
4.90
2.4600
12.06
4.90
1,768.8500
8,667.37
4.90
2.5500
12.49
4.90
1.5000
7.35
4.90
1.5800
7.74
4.90
13.9600
68.33
4.89
19.7500
96.64
4.89
47.3400
231.59
4.89
52.4600
256.58
4.89
79.8800
390.61
4.89
78.3900
383.17
4.89
3.8800
18.96
4.89
9.3000
45.44
4.88
921.3700
4,499.97
4.88
8.7100
42.52
4.88
3.9400
19.23
4.88
320.3100
1,563.11
4.88
1.3800
6.73
4.88
8.1600
39.80
4.88
6.8700
33.50
4.87
228.8000
1,115.17
4.87
1.1500
5.60
4.87
2.2500
10.96
4.87
39.1800
190.85
4.87
4.3600
21.23
4.87
18.8400
91.71
4.87
2.6300
12.80
4.87
22.3300
108.66
4.87
2.8300
13.77
4.86
3.9200
19.06
4.86
1.9100
9.29
4.86
2.4600
11.96
4.86
51.4400
250.00
4.86
1.2600
6.12
4.86
34.5300
167.75
4.86
2.4500
11.90
4.86
13.6300
66.19
4.86
25.1300
122.01
4.85
19.7500
95.85
4.85
64.7000
313.86
4.85
330.1000
1,600.99
4.85
32.2300
156.28
4.85
2.5500
12.36
4.85
4.4000
21.32
4.84
5.6600
27.41
4.84
1.2500
6.05
4.84
6.7600
32.73
4.84
25.9900
125.79
4.84
5.9000
28.54
4.84
38.8500
187.88
4.84
8.3700
40.47
4.83
1.3700
6.62
4.83
1,277.7500
6,174.09
4.83
2.4600
11.88
4.83
71.8100
346.84
4.83
48.4100
233.72
4.83
36.1400
174.41
4.83
15.3700
74.16
4.82
36.7200
177.14
4.82
3.9200
18.91
4.82
4.3000
20.73
4.82
31.8900
153.74
4.82
2,215.7900
10,680.11
4.82
1.9100
9.20
4.82
1.0900
5.25
4.82
3.1000
14.93
4.82
21.0700
101.45
4.81
10.6800
51.41
4.81
19.7500
95.06
4.81
5.3500
25.74
4.81
1,678.7500
8,074.79
4.81
56.4600
271.52
4.81
1.0500
5.05
4.81
4.3100
20.71
4.80
2.6300
12.63
4.80
8.2200
39.48
4.80
2.4600
11.81
4.80
2,766.1000
13,277.28
4.80
12.1000
58.07
4.80
1.7900
8.59
4.80
30.1700
144.70
4.80
14.8900
71.40
4.79
22.6900
108.75
4.79
8.4300
40.40
4.79
2.4600
11.79
4.79
128.8600
617.24
4.79
2.7400
13.12
4.79
1.1400
5.46
4.79
10.8100
51.75
4.79
19.7500
94.52
4.79
2.9000
13.88
4.78
4.3000
20.57
4.78
6.5500
31.33
4.78
38.8500
185.78
4.78
2.4600
11.76
4.78
31.6500
151.29
4.78
7.1900
34.36
4.78
347.7300
1,661.45
4.78
17.2700
82.50
4.78
1.9100
9.12
4.78
42.1500
201.27
4.77
94.7700
452.34
4.77
30.8800
147.36
4.77
6.9100
32.97
4.77
197.7800
943.41
4.77
2,308.2100
11,003.24
4.77
4.1800
19.92
4.77
6.0700
28.92
4.76
95.9800
457.25
4.76
18.8400
89.73
4.76
4.1300
19.67
4.76
3.6800
17.52
4.76
380.2700
1,810.09
4.76
7.8200
37.22
4.76
1.0600
5.04
4.76
1.1500
5.47
4.76
14.1300
67.19
4.75
3.1000
14.74
4.75
19.8200
94.20
4.75
4.1300
19.63
4.75
2.4600
11.69
4.75
976.2900
4,637.38
4.75
69.1900
328.58
4.75
1.2700
6.03
4.75
19.7500
93.75
4.75
5.4400
25.82
4.75
2.5500
12.10
4.74
3.9200
18.60
4.74
9.3000
44.11
4.74
61.6200
292.20
4.74
11.0300
52.29
4.74
48.1600
228.28
4.73
19.7500
93.50
4.73
98.8600
467.90
4.73
36.7200
173.76
4.73
2.4600
11.64
4.73
4.7500
22.47
4.73
42.0100
198.67
4.73
1.3800
6.52
4.73
4.3000
20.33
4.73
469.4600
2,218.20
4.72
73.1500
345.56
4.72
4.5700
21.58
4.72
2.8000
13.22
4.72
201.5600
951.56
4.72
828.5000
3,910.52
4.72
2.9500
13.92
4.72
32.4700
153.19
4.72
60.2800
284.28
4.72
3.6600
17.26
4.71
32.4300
152.88
4.71
355.7100
1,676.46
4.71
45.5400
214.58
4.71
65.6300
309.18
4.71
83.2600
392.15
4.71
5.0800
23.92
4.71
11.4800
54.05
4.71
26.6300
125.35
4.71
19.0500
89.63
4.70
6.5600
30.86
4.70
47.3400
222.59
4.70
3.7400
17.58
4.70
1,149.6300
5,403.26
4.70
12.7500
59.91
4.70
2.6300
12.36
4.70
1.4800
6.95
4.70
48.8200
229.26
4.70
14.7200
69.11
4.69
53.6900
252.02
4.69
35.4100
166.14
4.69
215.1800
1,009.41
4.69
7.5800
35.55
4.69
130.5200
612.01
4.69
344.7700
1,616.28
4.69
1.8000
8.44
4.69
41.2900
193.48
4.69
1.3800
6.47
4.68
15.7200
73.63
4.68
3.0200
14.14
4.68
19.7500
92.45
4.68
5.2600
24.62
4.68
41.4800
194.00
4.68
35.2200
164.69
4.68
1.3800
6.45
4.67
16.7000
78.01
4.67
11.6200
54.27
4.67
2.3300
10.88
4.67
39.0600
182.33
4.67
7.2400
33.79
4.67
3.9200
18.29
4.66
53.1800
248.03
4.66
1.1400
5.32
4.66
1.6300
7.60
4.66
60.2800
280.97
4.66
21.2900
99.21
4.66
1.1200
5.22
4.66
2.7500
12.81
4.66
23.0200
107.20
4.66
25.1200
116.96
4.66
2.4100
11.22
4.65
2.7400
12.75
4.65
1.1100
5.16
4.65
10.0200
46.61
4.65
2.3700
11.02
4.65
387.2600
1,800.76
4.65
1.1100
5.16
4.65
2.7300
12.69
4.65
1.1100
5.16
4.65
2.7300
12.68
4.65
7.5800
35.21
4.64
3.9500
18.34
4.64
20.8600
96.85
4.64
7.1000
32.96
4.64
229.3800
1,064.55
4.64
116.7500
541.72
4.64
89.7300
416.26
4.64
5.7900
26.85
4.64
1.1000
5.10
4.64
2.7200
12.61
4.64
3.7300
17.29
4.63
2.7200
12.60
4.63
5.4000
25.02
4.63
2.2000
10.19
4.63
5.6800
26.30
4.63
221.1800
1,024.06
4.63
23.8200
110.26
4.63
2.7400
12.68
4.63
3.2900
15.22
4.63
2.7400
12.68
4.63
62.0500
286.98
4.62
2.7400
12.67
4.62
1.1100
5.13
4.62
2.7400
12.66
4.62
3.6300
16.77
4.62
1,108.1400
5,119.61
4.62
269.8100
1,246.25
4.62
2.7400
12.65
4.62
45.4600
209.89
4.62
291.4400
1,345.29
4.62
1,108.5900
5,116.14
4.61
329.0000
1,518.01
4.61
24.2400
111.82
4.61
306.4100
1,413.16
4.61
19.6700
90.70
4.61
345.2200
1,591.46
4.61
1,109.9100
5,115.58
4.61
275.7800
1,270.79
4.61
157.3300
724.82
4.61
296.8900
1,367.48
4.61
254.2700
1,170.91
4.60
1,419.2900
6,534.41
4.60
1,711.5200
7,878.13
4.60
660.3700
3,039.02
4.60
69.4100
319.36
4.60
567.5800
2,610.87
4.60
1,301.2500
5,984.45
4.60
468.1700
2,152.65
4.60
51.2000
235.37
4.60
650.0800
2,987.77
4.60
387.1500
1,778.95
4.59
1,540.6900
7,077.93
4.59
642.7700
2,952.24
4.59
2,074.5900
9,526.52
4.59
809.0800
3,714.49
4.59
523.5700
2,403.19
4.59
1,271.0800
5,832.99
4.59
715.5000
3,282.71
4.59
159.0800
729.70
4.59
225.8200
1,035.61
4.59
146.5000
671.70
4.58
17.7400
81.32
4.58
4.58
131.9000
604.50
4.58
120.1900
550.71
4.58
185.5500
850.00
4.58
417.3200
1,911.33
4.58
336.1900
1,539.41
4.58
410.1200
1,877.53
4.58
243.2600
1,113.40
4.58
1,407.2200
6,439.44
4.58
549.9800
2,516.16
4.57
247.2400
1,130.88
4.57
443.0200
2,025.93
4.57
278.3300
1,272.52
4.57
1,379.4400
6,305.42
4.57
131.0200
598.76
4.57
303.8000
1,388.06
4.57
46.2200
211.13
4.57
501.9000
2,292.18
4.57
188.4200
860.33
4.57
494.0200
2,255.20
4.56
496.6500
2,266.71
4.56
1,676.1700
7,648.36
4.56
210.6000
960.76
4.56
297.0900
1,355.03
4.56
266.5100
1,215.29
4.56
1,485.1700
6,770.89
4.56
163.1300
743.55
4.56
308.6900
1,406.70
4.56
78.3300
356.87
4.56
21.3000
97.02
4.55
39.4200
179.52
4.55
271.4500
1,235.91
4.55
504.1900
2,295.07
4.55
1,171.2900
5,330.54
4.55
38.3200
174.36
4.55
719.3300
3,272.23
4.55
2.6900
12.23
4.55
2.7500
12.50
4.55
7.5800
34.46
4.55
2.7500
12.50
4.54
22.7400
103.33
4.54
1,110.0400
5,042.91
4.54
1,179.0000
5,355.02
4.54
116.2300
527.80
4.54
407.3800
1,849.51
4.54
1.1100
5.04
4.54
6.5500
29.72
4.54
14.0300
63.65
4.54
8.4900
38.51
4.54
1,268.5700
5,752.96
4.53
1.1100
5.03
4.53
1.1100
5.03
4.53
2.2600
10.24
4.53
2.9700
13.46
4.53
232.8300
1,054.72
4.53
4.2100
19.07
4.53
314.3600
1,423.42
4.53
1,092.9600
4,947.83
4.53
5.0300
22.77
4.53
7.6200
34.48
4.52
1.1100
5.02
4.52
39.9600
180.74
4.52
1.1100
5.02
4.52
5.6800
25.68
4.52
311.7200
1,408.97
4.52
1.1100
5.02
4.52
125.0700
565.07
4.52
137.9500
623.12
4.52
59.4500
268.48
4.52
8.0000
36.12
4.51
5.5300
24.96
4.51
2.6000
11.73
4.51
1.1200
5.05
4.51
1.1200
5.05
4.51
56.0100
252.61
4.51
6.8500
30.89
4.51
37.8400
170.58
4.51
306.0800
1,379.20
4.51
6.4000
28.83
4.50
15.9000
71.61
4.50
29.8200
134.28
4.50
1.8700
8.42
4.50
5.4400
24.49
4.50
263.2800
1,184.76
4.50
2.2200
9.99
4.50
7.6500
34.41
4.50
60.2800
271.08
4.50
8.5800
38.58
4.49
8.0700
36.27
4.49
1.3800
6.20
4.49
19.7500
88.70
4.49
328.0200
1,472.81
4.49
556.9100
2,499.97
4.49
3.8500
17.28
4.49
15.4500
69.32
4.49
3.9200
17.59
4.49
4.5700
20.50
4.48
298.6800
1,339.28
4.48
24.2200
108.53
4.48
4,375.4600
19,602.06
4.48
318.8400
1,427.77
4.48
299.1500
1,339.29
4.48
1.3400
6.00
4.48
464.1400
2,077.03
4.47
44.6700
199.81
4.47
3.0700
13.73
4.47
1.3800
6.17
4.47
48.8700
218.45
4.47
36.0500
161.07
4.47
6.5500
29.26
4.47
24.3200
108.61
4.47
36.7200
163.95
4.46
268.5700
1,197.82
4.46
47.3400
211.09
4.46
29.3700
130.93
4.46
16.9800
75.68
4.46
8.8900
39.61
4.45
1,076.1200
4,793.04
4.45
3.1200
13.89
4.45
5.3800
23.95
4.45
120.5700
536.54
4.45
2.2500
10.01
4.45
4.5700
20.33
4.45
3.9200
17.43
4.45
3.7600
16.72
4.44
82.7800
367.87
4.44
19.7500
87.71
4.44
19.0700
84.63
4.44
5.5000
24.40
4.43
1.6400
7.27
4.43
4.4200
19.59
4.43
2.9300
12.99
4.43
7.6600
33.93
4.43
19.7500
87.47
4.43
1.3800
6.11
4.43
3.9200
17.35
4.43
1.5000
6.64
4.43
51.8600
229.48
4.42
40.0000
176.96
4.42
39.0500
172.68
4.42
1.4800
6.54
4.42
27.3300
120.72
4.41
1.1400
5.03
4.41
1.2200
5.38
4.41
129.6300
571.67
4.41
1.3800
6.08
4.41
355.6200
1,567.22
4.41
19.7500
87.00
4.40
14.7400
64.91
4.40
5.1800
22.81
4.40
316.3100
1,391.76
4.40
33.5200
147.35
4.39
81.1700
356.50
4.39
2.2800
10.01
4.39
12.3800
54.35
4.39
4.4800
19.66
4.39
5.1800
22.72
4.39
9.2500
40.57
4.39
8.4700
37.14
4.38
2.6300
11.52
4.38
78.1400
342.25
4.38
36.7200
160.80
4.38
7.6500
33.49
4.38
456.9300
1,999.98
4.38
40.7800
178.41
4.37
3.5100
15.35
4.37
1.2200
5.33
4.37
5.5000
24.04
4.37
26.8500
117.28
4.36
1.3800
6.02
4.36
2.5900
11.30
4.36
2.6300
11.47
4.36
2.8800
12.55
4.36
23.4500
102.15
4.35
16.3100
70.98
4.35
124.9100
543.36
4.35
7.0700
30.74
4.35
1.3800
6.00
4.34
19.7500
85.79
4.34
48.7200
211.54
4.34
70.6200
306.49
4.34
1.3800
5.99
4.34
38.2200
165.76
4.34
38.2600
165.90
4.33
1.2600
5.46
4.33
1.2200
5.29
4.33
19.7500
85.56
4.33
5.4000
23.37
4.33
38.8500
168.10
4.33
7.0000
30.28
4.32
35.3400
152.81
4.32
1.3800
5.96
4.32
19.7500
85.32
4.32
2.6300
11.36
4.32
2.9600
12.78
4.31
1.9600
8.45
4.31
5.7900
24.96
4.31
19.9500
85.98
4.31
326.8500
1,408.07
4.31
7.7300
33.29
4.31
4.0500
17.44
4.30
1.3900
5.98
4.30
7.7800
33.47
4.30
2,471.4400
10,627.19
4.30
17.0700
73.38
4.30
10.6900
45.95
4.30
21.7100
93.27
4.30
343.3200
1,474.56
4.29
1.2200
5.24
4.29
1.3800
5.92
4.29
38.6500
165.89
4.29
60.2800
258.54
4.29
3.9200
16.81
4.29
3.7200
15.94
4.29
514.0800
2,202.83
4.28
23.0000
98.53
4.28
116.7400
500.00
4.28
38.8500
166.24
4.28
1.3800
5.90
4.28
3.8500
16.47
4.28
2.4400
10.43
4.27
19.7500
84.39
4.27
1.3800
5.89
4.27
6.5500
27.97
4.27
3.9200
16.73
4.27
3.2100
13.70
4.27
1.9700
8.40
4.26
10.4000
44.35
4.26
1.4000
5.97
4.26
1.2600
5.37
4.26
1.1900
5.07
4.26
38.9600
165.93
4.26
6.5800
28.02
4.26
1.3800
5.87
4.26
96.9400
412.58
4.26
18.8400
80.16
4.25
36.7200
156.21
4.25
4.3300
18.41
4.25
233.0400
990.42
4.25
42.9600
182.54
4.25
1.3800
5.86
4.25
17.0900
72.58
4.24
5.5000
23.34
4.24
4.0100
17.01
4.24
60.2800
255.47
4.24
1.4800
6.27
4.24
6.2400
26.43
4.23
38.8500
164.41
4.23
13.0000
54.99
4.23
3.9200
16.58
4.23
50.5800
213.85
4.23
14.2000
60.02
4.23
7.9200
33.47
4.23
1.3800
5.83
4.22
2.6400
11.15
4.22
5.1200
21.61
4.22
2.5500
10.76
4.22
2.0000
8.44
4.22
13.1700
55.52
4.21
22.0000
92.71
4.21
81.7200
344.29
4.21
6.1800
26.03
4.21
32.8700
138.42
4.21
831.6600
3,501.29
4.21
3.9200
16.50
4.21
97.0000
408.18
4.21
85.5700
359.91
4.20
13.7600
57.83
4.20
3.3100
13.91
4.20
856.6000
3,597.72
4.20
2,384.1700
10,011.13
4.19
14.7400
61.82
4.19
2.6300
11.03
4.19
1.3800
5.78
4.19
2.0100
8.42
4.19
5.1300
21.49
4.19
7.9900
33.47
4.19
60.2800
252.45
4.19
81.1100
339.53
4.19
2,041.2300
8,542.55
4.18
2.0100
8.41
4.18
31.9700
133.67
4.18
1,519.3500
6,350.88
4.18
4.5800
19.14
4.18
1.2200
5.10
4.18
9.3600
39.09
4.18
35.3400
147.54
4.17
2.5500
10.64
4.17
84.0600
350.78
4.17
2.6300
10.97
4.17
1.3800
5.76
4.17
364.0700
1,518.17
4.17
1.7300
7.21
4.17
7.0200
29.24
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
66.1000
274.98
4.16
1.3800
5.74
4.16
255.8200
1,063.19
4.16
72.2000
299.99
4.15
8.0600
33.47
4.15
52.6300
218.47
4.15
161.9000
671.89
4.14
1.4800
6.13
4.14
316.6000
1,311.04
4.14
414.1000
1,714.37
4.14
38.8500
160.80
4.14
62.9400
260.45
4.14
1.3800
5.71
4.13
36.7200
151.73
4.13
2.0400
8.43
4.13
16.5500
68.35
4.13
6.3000
26.01
4.13
1.3800
5.70
4.13
100.0000
412.50
4.12
3.3700
13.89
4.12
40.2500
165.87
4.12
5.5000
22.66
4.12
47.3400
194.95
4.12
8.1300
33.46
4.12
1.3800
5.68
4.11
12.3700
50.87
4.11
3.6400
14.96
4.11
1.3800
5.67
4.11
2.5500
10.47
4.10
31.7600
130.34
4.10
1.3400
5.50
4.10
10,946.9100
44,882.33
4.10
1.4600
5.98
4.10
2.9000
11.88
4.09
276.6700
1,132.41
4.09
12.9200
52.84
4.09
75.0200
306.76
4.09
2.5500
10.42
4.09
1.3800
5.64
4.08
183.7300
749.99
4.08
1.5000
6.12
4.08
75.3100
307.26
4.08
1.2300
5.01
4.07
1.3800
5.62
4.06
1.3800
5.61
4.06
47.3400
192.34
4.06
2.0700
8.41
4.06
5.5000
22.32
4.06
2.8600
11.61
4.06
1.4700
5.96
4.05
36.7200
148.83
4.05
100.1900
405.97
4.05
392.3900
1,589.18
4.05
1.3800
5.59
4.05
38.8500
157.26
4.05
9.9300
40.19
4.05
21.8500
88.41
4.04
9.7200
39.31
4.04
3.4400
13.91
4.04
3.9300
15.89
4.04
60.2800
243.59
4.04
101.6200
410.54
4.04
6.1900
25.00
4.04
39.5100
159.46
4.04
5.0000
20.18
4.03
1.5700
6.33
4.03
1.3800
5.56
4.03
4.6900
18.88
4.02
12.3800
49.80
4.02
1.4900
5.99
4.02
1.3800
5.55
4.02
1.4900
5.99
4.02
2.2300
8.96
4.01
38.8300
155.86
4.01
323.4600
1,297.07
4.01
1.3800
5.53
4.00
38.8500
155.52
4.00
1.2700
5.08
4.00
14,621.5000
58,486.00
4.00
2.0000
7.99
3.99
60.2800
240.70
3.99
1.3800
5.50
3.98
25.5200
101.67
3.98
14.7400
58.71
3.98
1.5000
5.97
3.98
36.7200
146.00
3.97
10.0700
39.94
3.96
1.3800
5.47
3.96
1.2700
5.03
3.96
1.4800
5.86
3.96
38.8500
153.81
3.96
47.3400
187.32
3.96
4.0000
15.82
3.95
115.0100
454.29
3.95
60.2800
237.86
3.95
2.2300
8.80
3.94
4.5600
17.98
3.94
2.6500
10.44
3.94
1.5200
5.99
3.94
49.1000
193.31
3.93
67.0000
263.51
3.93
14.7400
57.94
3.92
1.3800
5.41
3.92
21.9500
86.04
3.92
7.6500
29.97
3.92
38.8500
152.10
3.91
1.3400
5.24
3.91
20.0000
78.16
3.91
47.3400
184.86
3.90
2,643.7200
10,315.80
3.90
1.5300
5.97
3.90
2,378.5000
9,276.15
3.89
1,306.4900
5,082.25
3.89
1.5500
6.03
3.89
6.7000
26.04
3.88
4.5300
17.58
3.88
5.1500
19.98
3.88
84.6600
328.31
3.88
44.6900
173.17
3.87
98.2200
380.31
3.87
278.7700
1,078.84
3.87
1.4800
5.72
3.86
1.5500
5.99
3.86
61.3800
236.93
3.85
47.3400
182.40
3.85
12.3700
47.65
3.85
420.4300
1,619.08
3.85
3,486.9400
13,424.72
3.84
1.3800
5.30
3.83
38.8500
148.76
3.83
14.7400
56.40
3.83
4.7100
18.02
3.82
256.1400
978.71
3.82
1.3800
5.27
3.82
3.6500
13.93
3.81
6.8300
26.02
3.80
47.3400
180.03
3.80
466.9800
1,774.52
3.80
1.3800
5.24
3.80
1.5800
6.00
3.79
1.3400
5.08
3.79
1.5800
5.99
3.79
38.8500
147.09
3.78
2.7600
10.44
3.78
1.3800
5.22
3.78
1.4800
5.59
3.77
12.3800
46.66
3.76
1,063.8400
4,000.04
3.76
1.3800
5.19
3.75
47.3400
177.62
3.75
767.4700
2,878.01
3.75
38.8500
145.49
3.74
3.7200
13.92
3.74
1.3800
5.16
3.74
1.5700
5.87
3.74
6.9700
26.03
3.72
1.3800
5.13
3.71
2.6900
9.99
3.71
46.3800
171.88
3.70
86.1900
319.16
3.70
698.5500
2,584.63
3.70
3.8700
14.31
3.69
1.4400
5.32
3.69
3.2200
11.89
3.69
12.3800
45.65
3.68
1.4800
5.45
3.68
9.3800
34.47
3.67
3.7900
13.91
3.67
2.3000
8.43
3.66
38.8500
142.27
3.66
16.5400
60.54
3.65
47.3400
172.98
3.65
10.5000
38.32
3.65
9.4800
34.56
3.64
2.0600
7.49
3.63
2.8800
10.46
3.63
1,037.0000
3,764.31
3.63
50.0000
181.25
3.62
38.8500
140.71
3.61
12.3700
44.63
3.61
47.3400
170.71
3.60
3.8600
13.90
3.60
11,077.3900
39,878.60
3.59
1.4800
5.32
3.59
1.4200
5.10
3.59
7.2600
26.05
3.58
3.1500
11.29
3.58
424.9800
1,522.28
3.58
739.4600
2,647.27
3.57
30.0000
107.10
3.57
3.5700
12.74
3.57
29.9800
106.97
3.57
111.0000
395.83
3.56
4.0200
14.32
3.56
1,410.2400
5,020.45
3.56
47.3400
168.48
3.55
140.8000
499.98
3.55
172.8800
613.72
3.54
38.8500
137.61
3.53
3.9400
13.92
3.53
12.3700
43.67
3.52
7.4000
26.03
3.52
127.2900
447.55
3.51
1.7000
5.97
3.51
287.9000
1,010.53
Recent Trades
Price
Size
Time
4.5920
43.6100
01:22:36
4.5930
8.8300
01:22:36
4.5930
8.5700
01:22:36
4.5930
1.6400
01:22:36
4.5930
1.1100
01:22:36
4.5930
1.1200
01:22:36
4.5930
70.0600
01:22:36
4.5930
27.6600
01:22:36
4.5930
27.4000
01:22:36
4.5940
1.1100
01:22:40
4.5940
8.4300
01:22:40
4.5940
41.3300
01:23:01
4.5930
1.6400
01:23:01
4.5930
1.1100
01:23:01
4.5920
1.1100
01:23:27
4.5920
41.3300
01:23:27
4.5910
1.1100
01:24:51
4.5910
0.5900
01:24:51
4.5910
2.7000
01:24:51
4.5910
38.0400
01:24:51
4.5900
1.1100
01:24:53
4.5900
2.6400
01:25:20
4.5900
13.6600
01:25:20
4.5900
6.5000
01:25:20
4.5890
1.1100
01:25:51
4.5890
1.6400
01:25:51
4.5880
1.1100
01:26:09
4.5870
1.1100
01:26:11
4.5870
1.6400
01:26:11
4.5860
1.1100
01:26:16
4.5860
2.6500
01:26:16
4.5870
6.5000
01:26:32
4.5870
0.4600
01:26:32
4.5870
18.6500
01:26:35
4.5870
8.4700
01:26:35
4.5870
6.5000
01:26:35
4.5880
40.2200
01:26:35
4.5880
18.5600
01:26:35
4.5880
17.4000
01:26:35
4.5880
9.5000
01:26:35
4.5880
6.0000
01:26:35
4.5880
6.0000
01:26:35
4.5880
16.6200
01:26:35
4.5860
6.4000
01:27:24
4.5860
6.3700
01:27:45
4.5860
1.1200
01:27:45
4.5860
41.3300
01:27:45
4.5850
1.1200
01:27:51
4.5850
1.6400
01:27:51
4.5850
7.8400
01:27:51
4.5850
6.5000
01:27:51
4.5850
2.9000
01:27:52
4.5850
3.1000
01:27:53
4.5850
66.8800
01:27:53
4.5850
21.8300
01:27:53
4.5840
1.6400
01:27:53
4.5840
0.8600
01:27:53
4.5840
0.2600
01:27:53
4.5840
6.2400
01:27:53
4.5840
18.5600
01:27:53
4.5840
17.4000
01:27:53
4.5840
6.5000
01:27:53
4.5850
41.9900
01:27:53
4.5850
17.4000
01:27:53
4.5850
18.5600
01:27:53
4.5850
1.1200
01:27:53
4.5850
1.6400
01:28:00
4.5850
5.3200
01:28:00
4.5850
2.9300
01:28:00
4.5850
4.0300
01:28:00
4.5850
2.9300
01:28:00
4.5850
6.9600
01:28:07
4.5840
17.4000
01:28:32
4.5840
23.9300
01:28:32
4.5840
1.1200
01:28:32
4.5840
2.3400
01:29:02
4.5840
7.1100
01:29:02
4.5840
19.1100
01:29:02
4.5840
6.4500
01:29:02
4.5840
0.0500
01:29:02
4.5850
8.0400
01:29:02
4.5850
1.6400
01:29:02
4.5850
1.1200
01:29:02
4.5850
41.3300
01:29:07
4.5850
41.0500
01:29:07
4.5850
3.7900
01:29:07
4.5850
17.4000
01:29:07
4.5850
26.8300
01:29:07
4.5850
24.2100
01:29:07
4.5840
1.1200
01:30:06
4.5840
41.3300
01:30:06
4.5830
1.1200
01:30:12
4.5830
16.2800
01:30:12
4.5830
27.3500
01:30:13
4.5830
41.3300
01:30:13
4.5820
1.1200
01:30:13
4.5820
3.0700
01:30:13
4.5830
12.4000
01:30:25
4.5830
1.6400
01:30:25
4.5830
1.1200
01:30:25