English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
44.85
Open
44.87000000
Low
44.63000000
High
45.08000000
Vol
150,701
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
50.10
10.6250
532.31
50.09
59.7970
2,995.23
50.08
8.6100
431.19
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
14.5760
729.53
50.04
2.4150
120.85
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
29.0790
1,454.24
50.00
1,688.2710
84,413.55
49.99
19.5160
975.60
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.2830
64.09
49.94
0.6880
34.36
49.93
0.7490
37.40
49.92
4.7950
239.37
49.90
150.5290
7,511.40
49.89
0.5210
25.99
49.88
0.3080
15.36
49.87
0.5440
27.13
49.86
0.1640
8.18
49.85
1.1750
58.57
49.84
6.6670
332.28
49.83
0.7520
37.47
49.81
0.4380
21.82
49.80
8.8330
439.88
49.79
1.2460
62.04
49.78
0.1340
6.67
49.77
16.6240
827.38
49.76
4.0000
199.04
49.75
0.3750
18.66
49.74
3.5420
176.18
49.73
0.7410
36.85
49.72
0.1500
7.46
49.70
1.3430
66.75
49.69
9.3780
465.99
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.4860
24.13
49.63
0.2830
14.05
49.62
5.5050
273.16
49.61
11.3960
565.36
49.60
9.4240
467.43
49.59
0.5130
25.44
49.58
2.0180
100.05
49.57
40.6100
2,013.04
49.55
1,015.0670
50,296.57
49.54
0.5970
29.58
49.53
0.2220
11.00
49.52
0.2450
12.13
49.51
0.1150
5.69
49.50
10.0450
497.23
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
3.8330
189.62
49.46
0.3090
15.28
49.45
0.6040
29.87
49.44
2.0220
99.97
49.43
0.6000
29.66
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
141.2140
6,975.97
49.38
1.2240
60.44
49.37
0.3220
15.90
49.36
2.6190
129.27
49.35
0.1280
6.32
49.34
1.0590
52.25
49.33
42.8740
2,114.97
49.32
3.0370
149.78
49.31
0.2790
13.76
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.8120
89.30
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.4040
2,088.40
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
3.8250
188.27
49.21
4.2070
207.03
49.20
164.0800
8,072.74
49.19
0.1050
5.16
49.18
28.0400
1,379.01
49.16
0.8520
41.88
49.15
18.5140
909.96
49.14
2.3550
115.72
49.12
0.1250
6.14
49.11
3.9240
192.71
49.10
1.8650
91.57
49.09
0.8050
39.52
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
13.3140
653.18
49.05
0.1250
6.13
49.04
0.1330
6.52
49.03
0.3390
16.62
49.02
0.2380
11.67
49.01
0.2860
14.02
49.00
393.8470
19,298.50
48.99
0.1260
6.17
48.98
0.9930
48.64
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
0.6480
31.71
48.93
0.5160
25.25
48.92
2.7250
133.31
48.91
1.2100
59.18
48.90
44.9730
2,199.18
48.88
72.0710
3,522.83
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.5670
27.70
48.84
9.3480
456.56
48.83
0.3940
19.24
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
62.7530
3,062.35
48.79
37.1390
1,812.01
48.78
0.4070
19.85
48.77
1.0240
49.94
48.76
2.8370
138.33
48.75
0.6530
31.83
48.74
2.4000
116.98
48.73
0.1340
6.53
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
1.7490
85.18
48.68
3.3540
163.27
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
24.6500
1,198.73
48.62
0.4950
24.07
48.61
0.7780
37.82
48.60
158.2190
7,689.44
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.6030
29.28
48.55
2.2640
109.92
48.54
0.1150
5.58
48.53
1.6360
79.40
48.52
1.0000
48.52
48.51
0.5510
26.73
48.50
1,800.5340
87,325.90
48.49
0.9930
48.15
48.48
11.0800
537.16
48.47
1.0280
49.83
48.45
4.3410
210.32
48.44
1.2850
62.25
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
4.0250
194.81
48.38
0.2680
12.97
48.37
0.5050
24.43
48.36
0.5420
26.21
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
0.3660
17.69
48.31
0.5210
25.17
48.30
25.6530
1,239.04
48.29
0.2230
10.77
48.28
0.5220
25.20
48.26
1.0570
51.01
48.25
3.3010
159.27
48.24
12.3510
595.81
48.23
1.7100
82.47
48.22
5.0470
243.37
48.21
0.9800
47.25
48.20
3.1790
153.23
48.19
0.5080
24.48
48.18
4.1540
200.14
48.16
0.6260
30.15
48.15
6.2830
302.53
48.14
2.6240
126.32
48.13
1.0590
50.97
48.12
3.7930
182.52
48.11
0.1970
9.48
48.10
8.6820
417.60
48.09
46.9590
2,258.26
48.08
0.1330
6.39
48.07
476.9750
22,928.19
48.06
11.9000
571.91
48.05
5.7610
276.82
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
2.0150
96.76
48.01
0.1640
7.87
48.00
671.0210
32,209.01
47.99
25.3480
1,216.45
47.98
1.9300
92.60
47.97
0.2470
11.85
47.96
2.7630
132.51
47.95
0.6440
30.88
47.94
0.1220
5.85
47.93
0.5710
27.37
47.91
0.4740
22.71
47.90
0.4500
21.56
47.89
0.5140
24.62
47.88
5.9500
284.89
47.87
0.1250
5.98
47.86
0.7710
36.90
47.85
5.0560
241.93
47.84
0.5660
27.08
47.83
0.6380
30.52
47.82
0.4000
19.13
47.81
1.4270
68.22
47.80
6.4330
307.50
47.79
0.8350
39.90
47.78
1.3950
66.65
47.77
1.9470
93.01
47.76
0.4250
20.30
47.75
0.6110
29.18
47.74
0.3490
16.66
47.73
1.1290
53.89
47.72
143.0180
6,824.82
47.71
2.4420
116.51
47.70
1.4890
71.03
47.69
1.0560
50.36
47.67
4.0370
192.44
47.66
0.5450
25.97
47.65
11.3810
542.30
47.64
0.1570
7.48
47.63
1.0880
51.82
47.62
0.6770
32.24
47.61
0.2120
10.09
47.60
11.5380
549.21
47.59
1.4360
68.34
47.58
0.3070
14.61
47.57
0.4880
23.21
47.56
56.3330
2,679.20
47.55
0.5960
28.34
47.54
0.4500
21.39
47.53
0.1180
5.61
47.52
1.7450
82.92
47.51
0.2470
11.73
47.50
106.5300
5,060.18
47.49
0.1680
7.98
47.48
0.3830
18.18
47.47
0.6900
32.75
47.46
0.5440
25.82
47.45
2.2720
107.81
47.44
0.3260
15.47
47.43
4.0310
191.19
47.42
0.3270
15.51
47.41
0.3440
16.31
47.40
1.5610
73.99
47.39
21.3910
1,013.72
47.38
1.4130
66.95
47.37
0.3300
15.63
47.36
7.5630
358.18
47.35
148.1270
7,013.81
47.33
1.2080
57.17
47.32
0.5100
24.13
47.31
2.5730
121.73
47.30
78.5410
3,714.99
47.29
3.7660
178.09
47.28
2.4280
114.80
47.27
7.1690
338.88
47.26
22.8800
1,081.31
47.25
493.6530
23,325.10
47.24
18.2580
862.51
47.23
0.6030
28.48
47.22
0.4980
23.52
47.21
5.2010
245.54
47.20
4.6950
221.60
47.19
0.5290
24.96
47.18
1.9900
93.89
47.17
0.6590
31.09
47.16
0.4800
22.64
47.15
3.0610
144.33
47.14
5.5290
260.64
47.13
1.8120
85.40
47.12
0.5460
25.73
47.11
12.3120
580.02
47.10
7.4130
349.15
47.09
21.9840
1,035.23
47.08
68.1130
3,206.76
47.07
0.3470
16.33
47.06
0.7320
34.45
47.05
14.1010
663.45
47.04
0.5010
23.57
47.03
0.7390
34.76
47.02
0.1730
8.13
47.01
22.4550
1,055.61
47.00
344.4590
16,189.57
46.99
5.4600
256.57
46.98
5.4490
255.99
46.97
0.2080
9.77
46.96
1.8480
86.78
46.95
10.6830
501.57
46.93
27.5680
1,293.77
46.92
24.1060
1,131.05
46.91
0.1460
6.85
46.90
5.0430
236.52
46.89
0.1130
5.30
46.88
1.8000
84.38
46.87
0.7160
33.56
46.85
7.5590
354.14
46.84
4.1350
193.68
46.82
3.2430
151.84
46.81
1.1540
54.02
46.80
1.6970
79.42
46.79
0.1070
5.01
46.78
1.2640
59.13
46.77
1.6130
75.44
46.76
1.2230
57.19
46.75
166.0920
7,764.80
46.74
0.4480
20.94
46.73
0.9930
46.40
46.72
0.4300
20.09
46.71
0.5330
24.90
46.70
3.0040
140.29
46.69
0.8610
40.20
46.68
251.2560
11,728.63
46.67
1.4310
66.78
46.66
6.9770
325.55
46.65
23.0760
1,076.50
46.64
0.7160
33.39
46.62
0.2430
11.33
46.61
17.5240
816.79
46.60
3.3080
154.15
46.59
2.6620
124.02
46.58
0.9010
41.97
46.57
0.1360
6.33
46.56
1.5460
71.98
46.55
38.5240
1,793.29
46.54
2.4760
115.23
46.53
6.0000
279.18
46.52
0.4670
21.72
46.51
4.8100
223.71
46.50
290.2560
13,496.90
46.49
0.5030
23.38
46.48
2.4230
112.62
46.47
10.8350
503.50
46.46
13.6960
636.32
46.45
24.1240
1,120.56
46.44
0.6970
32.37
46.43
0.8830
41.00
46.42
0.6950
32.26
46.41
0.2100
9.75
46.40
605.1950
28,081.05
46.39
44.9940
2,087.27
46.38
0.6100
28.29
46.37
1.2030
55.78
46.36
1.4840
68.80
46.35
1.4780
68.51
46.34
0.2100
9.73
46.33
38.4080
1,779.44
46.32
0.1180
5.47
46.31
0.5290
24.50
46.30
34.8410
1,613.14
46.29
0.1330
6.16
46.28
0.1570
7.27
46.27
0.1570
7.26
46.26
1.7340
80.21
46.25
8.7520
404.78
46.24
0.4200
19.42
46.22
14.4490
667.83
46.21
0.1150
5.31
46.20
9.9060
457.66
46.19
2.0560
94.97
46.18
0.4580
21.15
46.17
0.8440
38.97
46.16
1.0470
48.33
46.15
1.1060
51.04
46.14
2.5970
119.83
46.13
0.6780
31.28
46.12
0.5470
25.23
46.10
183.5420
8,461.29
46.09
0.5890
27.15
46.08
1.2980
59.81
46.06
0.3290
15.15
46.05
0.1260
5.80
46.04
14.9000
686.00
46.03
1.3960
64.26
46.02
0.6520
30.01
46.01
2.2270
102.46
46.00
86.6010
3,983.65
45.99
0.8930
41.07
45.98
0.4660
21.43
45.97
29.0260
1,334.33
45.96
4.1860
192.39
45.95
0.1360
6.25
45.94
0.9060
41.62
45.93
1.3560
62.28
45.92
1.7710
81.32
45.91
2,199.8490
100,995.07
45.90
13.2410
607.76
45.89
2.3860
109.49
45.88
5.7410
263.40
45.87
0.8740
40.09
45.86
2.7990
128.36
45.85
3.0780
141.13
45.84
1.4620
67.02
45.83
2.1750
99.68
45.82
2.5060
114.82
45.81
471.9260
21,618.93
45.80
9.2520
423.74
45.79
0.3340
15.29
45.78
33.9660
1,554.96
45.77
4.1630
190.54
45.76
1.5080
69.01
45.75
3.5840
163.97
45.74
0.5500
25.16
45.73
2.6590
121.60
45.72
58.1860
2,660.26
45.71
1.0760
49.18
45.70
16.7680
766.30
45.69
2.8690
131.08
45.68
3.2450
148.23
45.67
15.8790
725.19
45.66
0.7720
35.25
45.65
2.0850
95.18
45.64
3.8330
174.94
45.63
3.2460
148.11
45.62
25.0280
1,141.78
45.61
0.1570
7.16
45.60
34.7500
1,584.60
45.59
0.1140
5.20
45.58
19.5850
892.68
45.57
1.1700
53.32
45.56
0.5810
26.47
45.55
1.5790
71.92
45.54
1.3410
61.07
45.53
3.1360
142.78
45.52
0.5610
25.54
45.51
3.8800
176.58
45.50
53.8280
2,449.17
45.49
7.7430
352.23
45.48
0.4920
22.38
45.47
0.2260
10.28
45.46
18.8570
857.24
45.45
8.0430
365.55
45.44
0.8770
39.85
45.43
5.4340
246.87
45.42
28.7480
1,305.73
45.41
2.9770
135.19
45.40
14.4320
655.21
45.39
28.6470
1,300.29
45.38
7.5670
343.39
45.37
5.8500
265.41
45.36
3.1940
144.88
45.35
3.3030
149.79
45.34
1.6450
74.58
45.33
26.7260
1,211.49
45.32
3.0580
138.59
45.31
3.5050
158.81
45.30
101.4960
4,597.77
45.29
6.6350
300.50
45.28
5.3740
243.33
45.27
1.2830
58.08
45.26
57.2240
2,589.96
45.25
2.1370
96.70
45.24
1.7700
80.07
45.23
8.9000
402.55
45.22
3.2180
145.52
45.21
21.6990
981.01
45.20
21.9360
991.51
45.19
0.3940
17.80
45.18
3.7450
169.20
45.17
2.6520
119.79
45.16
2.8070
126.76
45.15
5.4390
245.57
45.14
5.5690
251.38
45.13
69.9410
3,156.44
45.12
14.1870
640.12
45.11
2.8680
129.38
45.10
32.7760
1,478.20
45.09
71.3220
3,215.91
45.08
23.1730
1,044.64
45.07
216.4910
9,757.25
45.06
5.4710
246.52
45.05
145.8940
6,572.52
45.04
51.8860
2,336.95
45.03
21.6640
975.53
45.02
128.2520
5,773.91
45.01
83.7970
3,771.70
45.00
126.7990
5,705.96
44.99
50.4870
2,271.41
44.98
121.2890
5,455.58
44.97
107.2180
4,821.59
44.96
75.3180
3,386.30
44.95
199.2510
8,956.33
44.94
528.6550
23,757.76
44.93
707.9880
31,809.90
44.92
300.3160
13,490.19
44.91
206.7160
9,283.62
44.90
595.7550
26,749.40
44.89
329.8940
14,808.94
44.88
235.4940
10,568.97
44.87
366.8160
16,459.03
44.86
172.4800
7,737.45
44.85
126.0960
5,655.41
44.85
44.84
316.7670
14,203.83
44.83
302.4930
13,560.76
44.82
141.6020
6,346.60
44.81
250.2740
11,214.78
44.80
483.2800
21,650.94
44.79
305.6650
13,690.74
44.78
268.9430
12,043.27
44.77
850.8160
38,091.03
44.76
128.9010
5,769.61
44.75
165.3050
7,397.40
44.74
93.2770
4,173.21
44.73
145.8430
6,523.56
44.72
175.4680
7,846.93
44.71
142.2100
6,358.21
44.70
436.7610
19,523.22
44.69
123.2230
5,506.84
44.68
195.1820
8,720.73
44.67
135.9690
6,073.74
44.66
70.4210
3,145.00
44.65
208.6340
9,315.51
44.64
64.7620
2,890.98
44.63
94.7950
4,230.70
44.62
53.6840
2,395.38
44.61
91.9610
4,102.38
44.60
157.4610
7,022.76
44.59
94.4310
4,210.68
44.58
116.8350
5,208.50
44.57
19.9700
890.06
44.56
58.6770
2,614.65
44.55
137.9270
6,144.65
44.54
14.1690
631.09
44.53
15.0720
671.16
44.52
59.1590
2,633.76
44.51
97.7380
4,350.32
44.50
245.5850
10,928.53
44.49
13.8900
617.97
44.48
13.3710
594.74
44.47
6.1720
274.47
44.46
22.2470
989.10
44.45
22.0630
980.70
44.44
23.1210
1,027.50
44.43
5.4650
242.81
44.42
2.8570
126.91
44.41
36.9030
1,638.86
44.40
14.2040
630.66
44.39
12.6060
559.58
44.38
3.3050
146.68
44.37
52.1160
2,312.39
44.36
0.8230
36.51
44.35
14.5300
644.41
44.34
0.8950
39.68
44.33
13.6590
605.50
44.32
28.7000
1,271.98
44.31
3.8260
169.53
44.30
11.2530
498.51
44.29
2.8150
124.68
44.28
8.6220
381.78
44.27
5.9950
265.40
44.26
3.6830
163.01
44.25
113.0430
5,002.15
44.24
3.5060
155.11
44.23
1.3530
59.84
44.22
2.5850
114.31
44.21
7.6670
338.96
44.20
11.2160
495.75
44.19
0.2830
12.51
44.18
5.6410
249.22
44.17
2.3820
105.21
44.16
6.0290
266.24
44.15
76.9800
3,398.67
44.14
4.1610
183.67
44.13
4.4670
197.13
44.12
2.9680
130.95
44.11
3.0610
135.02
44.10
34.1700
1,506.90
44.09
1.6400
72.31
44.08
0.8670
38.22
44.07
93.7360
4,130.95
44.06
6.6750
294.10
44.05
13.9240
613.35
44.04
0.1140
5.02
44.03
4.9930
219.84
44.02
3.5400
155.83
44.01
546.6730
24,059.08
44.00
215.2850
9,472.54
43.99
0.4220
18.56
43.98
0.2350
10.34
43.97
40.1730
1,766.41
43.96
1.3690
60.18
43.95
7.7750
341.71
43.94
5.8150
255.51
43.93
0.5750
25.26
43.92
0.4930
21.65
43.91
0.9450
41.49
43.90
13.3560
586.33
43.88
0.6820
29.93
43.87
87.2170
3,826.21
43.86
21.4970
942.86
43.85
73.2290
3,211.09
43.84
1.7720
77.68
43.83
1.2680
55.58
43.82
1.3870
60.78
43.81
5.7060
249.98
43.80
43.0560
1,885.85
43.78
86.5350
3,788.50
43.76
13.1100
573.69
43.75
1.1250
49.22
43.74
0.3040
13.30
43.73
1.1250
49.20
43.72
2.0000
87.44
43.71
88.3540
3,861.95
43.70
16.2350
709.47
43.69
0.6010
26.26
43.68
6.0720
265.22
43.67
1.7630
76.99
43.66
52.2900
2,282.98
43.65
1.1690
51.03
43.64
5.0050
218.42
43.63
2.4030
104.84
43.62
0.6210
27.09
43.61
3.0920
134.84
43.60
8.0500
350.98
43.59
0.4580
19.96
43.58
3.0550
133.14
43.57
1.0020
43.66
43.56
0.6960
30.32
43.55
2.6050
113.45
43.54
5.3170
231.50
43.53
0.4360
18.98
43.52
10.0590
437.77
43.50
55.2670
2,404.11
43.49
43.2200
1,879.64
43.47
87.5360
3,805.19
43.46
3.1200
135.60
43.45
1.0000
43.45
43.44
5.1340
223.02
43.43
2.7200
118.13
43.42
1.9300
83.80
43.41
0.1180
5.12
43.40
3.4960
151.73
43.39
0.6880
29.85
43.38
0.1640
7.11
43.37
165.1090
7,160.78
43.36
2.8510
123.62
43.35
1.6060
69.62
43.33
0.1270
5.50
43.32
0.1170
5.07
43.31
0.6540
28.32
43.30
30.1970
1,307.53
43.29
0.1730
7.49
43.28
3.4660
150.01
43.27
2.4290
105.10
43.26
0.1920
8.31
43.25
1.3340
57.70
43.24
49.6700
2,147.73
43.23
0.6280
27.15
43.21
1.6870
72.90
43.20
19.8220
856.31
43.19
0.5790
25.01
43.18
0.7400
31.95
43.16
1.5320
66.12
43.15
6.3620
274.52
43.14
0.2320
10.01
43.13
0.5100
22.00
43.12
0.1250
5.39
43.10
46.5810
2,007.64
43.09
12.5670
541.51
43.08
0.1370
5.90
43.07
7.1280
307.00
43.06
0.3010
12.96
43.05
0.4560
19.63
43.04
0.4460
19.20
43.03
30.0000
1,290.90
43.02
0.8100
34.85
43.01
13.6520
587.17
43.00
307.3960
13,218.03
42.99
0.1670
7.18
42.98
1.8160
78.05
42.96
0.1170
5.03
42.95
23.4560
1,007.44
42.94
13.1710
565.56
42.93
6.1780
265.22
42.92
2.8440
122.06
42.91
0.1390
5.96
42.90
2.3740
101.84
42.89
0.2100
9.01
42.88
0.2760
11.83
42.87
0.6490
27.82
42.85
4.0650
174.19
42.84
0.6380
27.33
42.82
9.2760
397.20
42.81
0.2460
10.53
42.80
120.3620
5,151.49
42.79
1.5780
67.52
42.77
0.1640
7.01
42.76
0.4670
19.97
42.75
2.4640
105.34
42.73
5.0370
215.23
42.72
9.6530
412.38
42.71
1.0000
42.71
42.70
6.8030
290.49
42.69
0.3680
15.71
42.67
11.2780
481.23
42.66
0.8840
37.71
42.65
2.8580
121.89
42.63
3.6170
154.19
42.62
0.1250
5.33
42.61
5.8750
250.33
42.60
2.6620
113.40
42.59
10.1340
431.61
42.58
2.4390
103.85
42.57
1.1850
50.45
42.56
0.8430
35.88
42.55
10.2350
435.50
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
11.8890
505.40
42.50
114.4320
4,863.36
42.48
0.2470
10.49
42.47
0.4470
18.98
42.46
2.9600
125.68
42.45
0.7510
31.88
42.44
0.1280
5.43
42.43
1.1520
48.88
42.42
2.8790
122.13
42.41
0.6540
27.74
42.40
4.4100
186.98
42.39
0.2800
11.87
42.38
2.1340
90.44
42.37
2.1090
89.36
42.35
0.6860
29.05
42.34
0.1330
5.63
42.33
0.5680
24.04
42.30
11.3800
481.37
42.28
1.2170
51.45
42.27
0.5650
23.88
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
2.9320
123.85
42.23
0.6610
27.91
42.22
0.5230
22.08
42.21
4.3130
182.05
42.20
2.3960
101.11
42.19
5.4600
230.36
42.18
3.3570
141.60
42.17
0.1340
5.65
42.16
1.7200
72.52
42.15
3.3960
143.14
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
2.1000
88.43
42.10
26.2230
1,103.99
42.08
0.3960
16.66
42.07
6.3090
265.42
42.03
2.0000
84.06
42.02
0.4930
20.72
42.01
12.3570
519.12
42.00
709.0880
29,781.70
41.98
2.5100
105.37
41.97
0.1500
6.30
41.96
1.6180
67.89
41.95
0.4790
20.09
41.93
6.4450
270.24
41.92
1.0320
43.26
41.91
0.2100
8.80
41.90
9.2880
389.17
41.89
11.7430
491.91
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
0.9120
38.18
41.84
0.1640
6.86
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
2.0000
83.60
41.78
1.9200
80.22
41.77
5.6640
236.59
41.76
0.6440
26.89
41.75
0.2590
10.81
41.73
2.5330
105.70
41.71
0.3450
14.39
41.70
4.7570
198.37
41.69
31.2660
1,303.48
41.68
0.2090
8.71
41.66
0.1280
5.33
41.65
10.3150
429.62
41.64
0.2340
9.74
41.63
0.7110
29.60
41.62
1.3310
55.40
41.60
2.2410
93.23
41.59
0.3830
15.93
41.58
0.3500
14.55
41.57
2.1800
90.62
41.56
0.7890
32.79
41.55
77.6560
3,226.61
41.54
0.3530
14.66
41.53
0.5510
22.88
41.52
0.1570
6.52
41.50
12.5990
522.86
41.48
2.5600
106.19
41.47
0.1240
5.14
41.46
2.6970
111.82
41.45
10.3300
428.18
41.44
0.1390
5.76
41.43
0.7340
30.41
41.41
28.3170
1,172.61
41.40
4.1300
170.98
41.39
0.1330
5.50
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
0.8120
33.58
41.34
5.3580
221.50
41.33
0.6850
28.31
41.32
1.0430
43.10
41.31
7.3910
305.32
41.30
11.3810
470.04
41.29
0.1370
5.66
41.27
0.9760
40.28
41.26
0.7490
30.90
41.25
1.7330
71.49
41.24
13.2460
546.27
41.23
3.7170
153.25
41.22
2.2920
94.48
41.20
32.4280
1,336.03
41.19
0.9210
37.94
41.18
4.8740
200.71
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
0.7860
32.34
41.14
3.1900
131.24
41.13
0.8970
36.89
41.12
2.3970
98.56
41.11
190.2180
7,819.86
41.10
14.6150
600.68
41.09
0.1280
5.26
41.07
1.2230
50.23
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
358.2630
14,688.78
40.98
2.4400
99.99
40.96
0.1230
5.04
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
1.3920
56.97
40.91
5.4830
224.31
40.90
12.9850
531.09
40.89
1.2330
50.42
40.88
7.0050
286.36
40.87
3.2530
132.95
40.86
0.2460
10.05
40.85
2.4720
100.98
40.84
0.5170
21.11
40.82
0.1750
7.14
40.81
0.3370
13.75
40.80
96.2820
3,928.31
40.79
0.3060
12.48
40.78
18.0000
734.04
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.5930
146.41
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
7.3680
300.02
40.71
1.9330
78.69
40.70
16.5800
674.81
40.69
0.1340
5.45
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.9690
242.64
40.64
0.3400
13.82
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
18.1280
736.00
40.58
0.6910
28.04
40.57
2.3290
94.49
40.56
0.7230
29.32
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
204.9390
8,300.03
40.49
2.4690
99.97
40.48
18.2110
737.18
40.47
0.5280
21.37
40.46
11.5250
466.30
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
6.3780
257.86
40.42
0.1370
5.54
40.40
35.5670
1,436.91
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
3.4000
137.19
40.33
0.2100
8.47
40.30
18.7230
754.54
40.29
0.8140
32.80
40.28
5.5520
223.63
40.26
0.1340
5.39
40.25
5.1250
206.28
40.24
2.4850
100.00
40.22
0.9750
39.21
40.21
0.1280
5.15
40.20
24.5140
985.46
40.17
10.3730
416.68
40.16
3.5820
143.85
40.15
3.3080
132.82
40.14
7.6710
307.91
40.13
4.3520
174.65
40.12
0.1250
5.02
40.11
0.4000
16.04
40.10
166.2090
6,664.98
40.09
2.4940
99.98
40.05
38.8710
1,556.78
40.04
1.2460
49.89
40.03
17.4940
700.28
40.02
3.3470
133.95
40.01
1.9610
78.46
40.00
1,961.4700
78,458.80
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
2.4880
99.42
39.95
8.1330
324.91
39.94
4.4850
179.13
39.93
5.0050
199.85
39.91
2.8140
112.31
39.90
4.3990
175.52
39.89
0.1650
6.58
39.88
0.1730
6.90
39.87
1.0000
39.87
39.86
0.6930
27.62
39.85
12.4430
495.85
39.84
0.1340
5.34
39.83
0.4790
19.08
39.82
0.1300
5.18
39.80
4.1700
165.97
39.75
8.5720
340.74
39.74
0.2470
9.82
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.4000
15.88
39.70
11.6820
463.78
39.69
0.2460
9.76
39.65
5.0000
198.25
39.64
1.3790
54.66
39.63
0.1340
5.31
39.62
3.6520
144.69
39.60
41.7300
1,652.51
39.58
12.6320
499.97
39.57
8.0670
319.21
39.56
20.1890
798.68
39.55
6.0010
237.34
39.54
1.5260
60.34
39.53
1.7750
70.17
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
586.1560
23,153.16
39.49
253.2280
9,999.97
39.48
0.6630
26.18
39.47
2.1330
84.19
39.46
3.0000
118.38
39.45
0.7630
30.10
39.44
1.7010
67.09
39.43
0.3990
15.73
39.42
2.2030
86.84
39.40
23.5130
926.41
39.39
162.6340
6,406.15
39.38
0.2680
10.55
39.35
0.2460
9.68
39.34
2.4880
97.88
39.33
0.8840
34.77
39.30
34.2020
1,344.14
39.29
7.5850
298.01
39.28
2.3260
91.37
39.27
0.6010
23.60
39.25
4.4070
172.97
39.21
0.3830
15.02
39.20
23.8150
933.55
39.17
0.2550
9.99
39.16
1.0100
39.55
39.15
2.5330
99.17
39.14
0.1900
7.44
39.13
0.2990
11.70
39.10
35.7670
1,398.49
39.09
2.1940
85.76
39.08
0.4500
17.59
39.06
0.1500
5.86
39.05
0.5490
21.44
39.03
0.7960
31.07
39.02
7.6060
296.79
39.01
9.8960
386.04
39.00
477.9380
18,639.58
38.99
22.4330
874.66
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
9.8770
384.61
38.93
1.5520
60.42
38.91
20.5600
799.99
38.90
16.2640
632.67
38.88
63.6500
2,474.71
Recent Trades
Price
Size
Time
44.8700
0.0120
00:00:28
44.8700
0.1180
00:00:28
44.8700
0.1180
00:00:28
44.8700
0.1180
00:00:28
44.8700
0.1150
00:00:28
44.8700
0.1180
00:00:28
44.8700
0.1180
00:00:28
44.8700
0.1180
00:00:28
44.8700
0.1180
00:00:28
44.8700
0.1180
00:00:28
44.8700
0.1150
00:00:28
44.8700
0.1180
00:00:28
44.8700
0.1180
00:00:28
44.8700
0.1180
00:00:28
44.8700
0.1150
00:00:28
44.8700
0.1180
00:00:28
44.8700
0.1180
00:00:28
44.8700
0.1150
00:00:28
44.8700
0.1180
00:00:28
44.8700
0.1180
00:00:28
44.8700
0.1180
00:00:28
44.8700
0.1150
00:00:28
44.8700
0.1180
00:00:28
44.8700
0.1180
00:00:28
44.8700
0.1180
00:00:28
44.8700
0.1150
00:00:28
44.8700
0.1180
00:00:28
44.8700
0.1180
00:00:28
44.8700
0.1180
00:00:28
44.8700
0.1180
00:00:28
44.8700
0.1180
00:00:28
44.8700
0.1150
00:00:28
44.8700
0.1180
00:00:28
44.8700
0.1150
00:00:28
44.8700
0.1180
00:00:28
44.8700
0.1180
00:00:28
44.8700
0.1180
00:00:28
44.8700
0.1180
00:00:28
44.8700
0.1150
00:00:28
44.8700
0.1180
00:00:28
44.8700
0.1180
00:00:28
44.8700
0.1150
00:00:28
44.8700
0.1180
00:00:28
44.8700
0.1180
00:00:28
44.8700
0.1180
00:00:29
44.8700
0.1180
00:00:29
44.8700
0.1150
00:00:29
44.8700
0.1180
00:00:29
44.8700
6.1250
00:00:29
44.8700
1.0300
00:00:29
44.8700
0.8730
00:00:29
44.8700
1.7670
00:00:31
44.8700
0.1180
00:00:32
44.8700
0.1180
00:00:32
44.8700
0.1180
00:00:32
44.8700
20.1380
00:00:32
44.8700
0.1720
00:00:32
44.8700
11.1540
00:00:32
44.8700
0.1180
00:00:32
44.8700
0.2260
00:00:34
44.8700
28.2010
00:00:34
44.8700
4.6900
00:00:34
44.8700
28.2010
00:00:34
44.8700
1.8430
00:00:34
44.8700
12.8060
00:00:34
44.8700
0.2280
00:00:34
44.8700
0.1120
00:00:34
44.8700
4.7060
00:00:34
44.8700
0.1720
00:00:34
44.8700
0.1180
00:00:34
44.8700
11.1560
00:00:34
44.8700
6.0000
00:00:34
44.8700
0.6860
00:00:34
44.8600
0.1180
00:00:34
44.8600
0.1140
00:00:34
44.8600
0.1170
00:00:34
44.8600
0.1170
00:00:34
44.8600
6.4030
00:00:34
44.8600
0.1150
00:00:34
44.8600
0.1170
00:00:34
44.8600
3.7900
00:00:36
44.8600
0.1750
00:00:37
44.8500
0.1540
00:00:37
44.8600
9.1600
00:00:43
44.8500
6.4120
00:00:51
44.8500
0.1200
00:00:56
44.8600
4.3900
00:01:05
44.8600
5.2380
00:01:05
44.8600
0.2280
00:01:05
44.8600
1.6650
00:01:07
44.8500
0.1180
00:01:19
44.8500
0.1140
00:01:19
44.8500
0.1230
00:01:19
44.8500
0.1170
00:01:19
44.8500
0.1170
00:01:19
44.8500
1.5300
00:01:19
44.8500
0.3660
00:01:19
44.8500
0.1150
00:01:19
44.8500
6.4030
00:01:19
44.8500
0.1170
00:01:19