Clydesdale Trading

System Initializing

Clydesdale Trading
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,405.60
Open 4410.19000000
Low 4384.44000000
High 4442.95000000
Vol 3,777
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,452.55
0.0403
179.44
4,452.53
0.0153
68.12
4,452.50
0.0356
158.51
4,452.17
0.0015
6.68
4,452.01
0.0387
172.29
4,452.00
0.3776
1,681.08
4,451.95
0.0018
8.01
4,451.94
0.0147
65.44
4,451.81
0.0019
8.46
4,451.66
0.0016
7.12
4,451.63
0.0093
41.40
4,451.62
0.0146
64.99
4,451.55
0.0014
6.23
4,451.20
0.2104
936.53
4,451.16
0.0012
5.34
4,451.05
0.5000
2,225.53
4,451.02
1.1495
5,116.45
4,451.00
0.1201
534.57
4,450.99
3.5625
15,856.65
4,450.98
0.0013
5.79
4,450.75
0.0027
12.02
4,450.66
0.0033
14.69
4,450.60
0.0775
344.92
4,450.47
0.0047
20.92
4,450.45
0.0033
14.69
4,450.37
0.0033
14.69
4,450.25
0.0018
8.01
4,450.22
0.0164
72.98
4,450.00
16.4518
73,210.51
4,449.99
0.0032
14.24
4,449.92
0.0111
49.39
4,449.87
0.0016
7.12
4,449.84
0.0029
12.90
4,449.75
0.0018
8.01
4,449.71
0.0020
8.90
4,449.67
0.0014
6.23
4,449.62
0.0394
175.32
4,449.23
0.3184
1,416.63
4,449.14
0.0039
17.35
4,449.13
0.0018
8.01
4,449.00
0.0460
204.65
4,448.92
0.0039
17.35
4,448.69
0.0046
20.46
4,448.57
0.0014
6.23
4,448.42
0.0013
5.78
4,448.40
0.0112
49.82
4,448.00
0.1624
722.36
4,447.94
0.0044
19.57
4,447.90
0.0120
53.37
4,447.89
0.0014
6.23
4,447.67
0.0016
7.12
4,447.65
0.0129
57.37
4,447.64
0.2104
935.78
4,447.61
1.1241
4,999.56
4,447.58
0.0452
201.03
4,447.56
0.0018
8.01
4,447.55
0.0018
8.01
4,447.48
0.0193
85.84
4,447.38
0.0049
21.79
4,447.25
0.0023
10.23
4,447.17
0.9990
4,442.72
4,447.16
0.0027
12.01
4,447.14
0.0012
5.34
4,447.06
0.0035
15.56
4,447.05
0.0021
9.34
4,447.00
0.1352
601.23
4,446.87
0.0025
11.12
4,446.72
0.0022
9.78
4,446.67
0.0026
11.56
4,446.60
0.0013
5.78
4,446.42
0.0013
5.78
4,446.31
0.0012
5.34
4,446.21
0.0016
7.11
4,446.18
0.0014
6.22
4,446.15
0.0013
5.78
4,446.00
4.2320
18,815.47
4,445.78
0.1185
526.82
4,445.50
0.1137
505.45
4,445.46
0.0035
15.56
4,445.44
0.0067
29.78
4,445.35
0.0018
8.00
4,445.25
0.0585
260.05
4,445.08
0.0063
28.00
4,445.03
0.1210
537.85
4,445.00
1.6121
7,165.78
4,444.93
0.0050
22.22
4,444.90
1.4700
6,534.00
4,444.89
0.0013
5.78
4,444.81
0.0026
11.56
4,444.80
0.0018
8.00
4,444.71
0.0013
5.78
4,444.68
0.0044
19.56
4,444.63
0.0016
7.11
4,444.52
0.0373
165.78
4,444.20
0.0013
5.78
4,444.14
0.0125
55.55
4,444.12
0.0018
8.00
4,444.11
0.0012
5.33
4,444.01
0.0015
6.67
4,444.00
1.2214
5,427.90
4,443.77
0.0088
39.11
4,443.68
0.0015
6.67
4,443.62
0.0014
6.22
4,443.52
0.0045
20.00
4,443.48
0.0669
297.27
4,443.34
0.0226
100.42
4,443.31
0.0020
8.89
4,443.30
0.0051
22.66
4,443.29
0.0015
6.66
4,443.23
0.0018
8.00
4,443.15
0.0018
8.00
4,443.07
0.0014
6.22
4,443.00
0.0015
6.66
4,442.93
0.0024
10.66
4,442.85
0.0387
171.94
4,442.76
0.0037
16.44
4,442.60
0.0014
6.22
4,442.44
0.0031
13.77
4,442.32
0.2209
981.31
4,442.27
0.0020
8.88
4,442.16
0.0012
5.33
4,442.11
0.0063
27.99
4,442.00
20.5854
91,440.35
4,441.83
0.0585
259.85
4,441.70
0.0033
14.66
4,441.62
0.0399
177.22
4,441.54
0.0016
7.11
4,441.42
0.0014
6.22
4,441.20
0.0026
11.55
4,441.17
0.0019
8.44
4,441.00
2.3780
10,560.70
4,440.95
0.0017
7.55
4,440.88
0.0026
11.55
4,440.34
0.0585
259.76
4,440.22
0.0048
21.31
4,440.15
0.0016
7.10
4,440.03
0.0012
5.33
4,440.00
6.8177
30,270.59
4,439.97
61.1020
271,291.05
4,439.22
0.0232
102.99
4,439.00
0.0070
31.07
4,438.93
0.0054
23.97
4,438.86
0.0018
7.99
4,438.75
0.0017
7.55
4,438.73
0.4768
2,116.39
4,438.71
0.0077
34.18
4,438.70
0.0696
308.93
4,438.68
0.0017
7.55
4,438.47
0.0015
6.66
4,438.46
0.0012
5.33
4,438.45
0.1252
555.69
4,438.26
0.0087
38.61
4,438.03
0.0013
5.77
4,438.00
0.0189
83.88
4,437.97
0.0085
37.72
4,437.60
0.0062
27.51
4,437.57
0.0134
59.46
4,437.52
0.0585
259.59
4,437.50
0.0323
143.33
4,437.33
0.0026
11.54
4,437.19
0.0033
14.64
4,437.00
0.1127
500.05
4,436.69
0.0018
7.99
4,436.66
0.0533
236.47
4,436.59
0.0152
67.44
4,436.55
0.0017
7.54
4,436.37
0.0014
6.21
4,436.28
0.0013
5.77
4,436.23
0.0013
5.77
4,436.17
0.0025
11.09
4,436.00
0.0096
42.59
4,435.95
0.0015
6.65
4,435.72
0.1702
754.96
4,435.68
0.0013
5.77
4,435.61
0.0112
49.68
4,435.58
40.8503
181,194.77
4,435.55
0.0016
7.10
4,435.33
0.0014
6.21
4,435.29
0.0176
78.06
4,435.21
0.0016
7.10
4,434.90
0.0025
11.09
4,434.70
0.0016
7.10
4,434.68
0.0014
6.21
4,434.60
0.0013
5.76
4,434.35
0.0017
7.54
4,434.30
0.0069
30.60
4,434.28
0.0123
54.54
4,434.21
0.0014
6.21
4,434.17
0.0026
11.53
4,434.13
0.0026
11.53
4,434.12
0.0014
6.21
4,433.97
0.0073
32.37
4,433.89
0.0039
17.29
4,433.76
0.0193
85.57
4,433.73
0.1185
525.40
4,433.49
0.0133
58.97
4,433.45
0.0024
10.64
4,433.40
0.0221
97.98
4,433.36
0.2104
932.78
4,433.33
0.0407
180.44
4,433.27
0.0396
175.56
4,432.71
0.0013
5.76
4,432.54
0.0013
5.76
4,432.50
0.0152
67.37
4,432.37
0.0039
17.29
4,432.34
0.0014
6.21
4,432.32
0.0012
5.32
4,432.30
0.0014
6.21
4,432.15
0.0017
7.53
4,432.12
0.0044
19.50
4,432.01
1.2073
5,350.77
4,431.98
0.0038
16.84
4,431.93
0.0020
8.86
4,431.91
0.0014
6.20
4,431.64
0.0052
23.04
4,431.57
0.0032
14.18
4,431.52
0.0019
8.42
4,431.45
0.0016
7.09
4,431.44
0.0072
31.91
4,431.43
0.0026
11.52
4,431.25
0.0012
5.32
4,431.21
16.8849
74,820.54
4,431.19
0.0068
30.13
4,431.00
0.0015
6.65
4,430.85
0.0050
22.15
4,430.76
0.0026
11.52
4,430.58
0.0124
54.94
4,430.45
0.0130
57.60
4,430.43
0.0020
8.86
4,430.42
0.0012
5.32
4,430.37
0.0013
5.76
4,430.25
0.0044
19.49
4,430.00
0.1838
814.23
4,429.95
0.0017
7.53
4,429.83
0.0018
7.97
4,429.75
0.2104
932.02
4,429.67
0.0079
34.99
4,429.59
0.0013
5.76
4,429.41
0.0019
8.42
4,429.13
0.0196
86.81
4,428.97
0.0064
28.35
4,428.90
0.0093
41.19
4,428.81
0.0017
7.53
4,428.57
0.0297
131.53
4,428.45
0.0031
13.73
4,428.18
0.0014
6.20
4,428.00
0.1892
837.78
4,427.94
0.0118
52.25
4,427.93
0.0013
5.76
4,427.90
0.0243
107.60
4,427.75
0.0017
7.53
4,427.32
0.0046
20.37
4,427.27
0.0687
304.15
4,427.26
0.0231
102.27
4,427.21
0.0022
9.74
4,427.03
0.0018
7.97
4,427.02
0.0012
5.31
4,426.99
0.0012
5.31
4,426.95
0.0013
5.76
4,426.73
20.5792
91,098.56
4,426.66
0.0014
6.20
4,426.65
40.9330
181,196.06
4,426.23
0.0050
22.13
4,426.18
0.0033
14.61
4,426.06
0.0843
373.12
4,426.05
0.0026
11.51
4,426.03
0.2104
931.24
4,425.77
0.0014
6.20
4,425.55
0.0017
7.52
4,425.49
0.0026
11.51
4,425.16
0.0843
373.04
4,425.00
0.2816
1,246.08
4,424.94
0.0044
19.47
4,424.87
0.0017
7.52
4,424.76
0.0015
6.64
4,424.42
0.0024
10.62
4,424.26
0.0861
380.93
4,424.10
0.0020
8.85
4,424.07
0.1024
453.02
4,424.05
0.0328
145.11
4,423.99
0.0015
6.64
4,423.90
0.0013
5.75
4,423.81
0.0843
372.93
4,423.78
0.1577
697.63
4,423.76
0.0033
14.60
4,423.52
0.0021
9.29
4,423.36
0.0843
372.89
4,423.35
0.0017
7.52
4,423.33
0.0165
72.98
4,423.22
0.0152
67.23
4,423.08
0.0037
16.37
4,422.98
0.0391
172.94
4,422.86
0.0244
107.92
4,422.81
0.0112
49.54
4,422.46
0.2947
1,303.30
4,422.32
0.0085
37.59
4,422.13
0.0678
299.82
4,422.01
0.0843
372.78
4,421.68
0.1185
523.97
4,421.56
0.0843
372.74
4,421.53
0.0077
34.05
4,421.26
0.0072
31.83
4,421.15
0.0017
7.52
4,421.10
0.0018
7.96
4,421.04
0.0018
7.96
4,421.00
0.0014
6.19
4,420.74
0.0013
5.75
4,420.68
0.0843
372.66
4,420.56
0.0016
7.07
4,420.52
0.0014
6.19
4,420.30
0.0077
34.04
4,420.28
0.1270
561.38
4,420.24
0.0843
372.63
4,420.12
10.4182
46,049.69
4,420.04
0.0193
85.31
4,420.00
0.8727
3,857.33
4,419.75
0.0013
5.75
4,419.59
0.0012
5.30
4,419.58
0.0016
7.07
4,419.43
0.0016
7.07
4,419.37
0.0843
372.55
4,419.36
0.0012
5.30
4,419.26
10.4203
46,050.01
4,419.23
0.0014
6.19
4,419.18
0.0206
91.04
4,419.00
0.4884
2,158.24
4,418.95
0.0017
7.51
4,418.92
0.0843
372.51
4,418.89
0.0015
6.63
4,418.81
0.0085
37.56
4,418.78
0.0562
248.34
4,418.75
0.0014
6.19
4,418.70
0.0015
6.63
4,418.63
0.0039
17.23
4,418.62
0.0103
45.51
4,418.61
0.0020
8.84
4,418.54
0.2104
929.66
4,418.53
0.1702
752.03
4,418.51
0.0014
6.19
4,418.49
0.0134
59.21
4,418.46
0.0231
102.07
4,418.27
0.0016
7.07
4,418.26
0.0012
5.30
4,418.12
0.0757
334.45
4,418.04
0.0855
377.74
4,417.64
0.0019
8.39
4,417.46
0.0012
5.30
4,417.32
0.0013
5.74
4,417.19
0.0013
5.74
4,417.17
0.0843
372.37
4,417.00
0.0070
30.92
4,416.96
1.0000
4,416.96
4,416.87
0.0014
6.18
4,416.80
0.0027
11.93
4,416.75
0.0017
7.51
4,416.72
0.0855
377.63
4,416.66
0.0052
22.97
4,416.55
0.0875
386.45
4,416.44
10.4269
46,049.78
4,416.28
0.0843
372.29
4,415.88
0.0039
17.22
4,415.62
0.0012
5.30
4,415.60
0.0013
5.74
4,415.40
0.0012
5.30
4,415.38
0.0856
377.96
4,415.09
9.3706
41,372.04
4,415.00
0.0164
72.41
4,414.96
0.2104
928.91
4,414.56
0.0843
372.15
4,414.55
0.0017
7.50
4,414.52
0.0133
58.71
4,414.46
0.0031
13.68
4,414.08
0.0012
5.30
4,414.07
0.0843
372.11
4,414.05
0.0231
101.96
4,413.96
0.0012
5.30
4,413.86
10.4330
46,049.80
4,413.71
0.0012
5.30
4,413.61
0.0843
372.07
4,413.20
3.4061
15,031.80
4,413.17
0.1228
541.94
4,413.12
10.4347
46,049.58
4,413.05
4.2613
18,805.33
4,412.76
0.0012
5.30
4,412.72
0.0843
371.99
4,412.50
0.0027
11.91
4,412.35
0.0018
7.94
4,412.27
0.0843
371.95
4,411.82
0.0018
7.94
4,411.76
0.0021
9.26
4,411.67
0.0843
371.90
4,411.45
0.0013
5.73
4,411.44
0.0012
5.29
4,411.22
0.0843
371.87
4,411.21
0.2104
928.12
4,411.09
3.7608
16,589.23
4,411.08
0.0072
31.76
4,411.06
0.0032
14.12
4,411.05
10.4396
46,049.60
4,411.04
3.2073
14,147.53
4,410.99
0.0385
169.82
4,410.76
0.0014
6.18
4,410.37
0.0033
14.55
4,410.33
0.0843
371.79
4,410.15
0.0036
15.88
4,410.12
0.0012
5.29
4,410.02
0.0112
49.39
4,410.00
0.0256
112.90
4,409.93
10.4423
46,049.81
4,409.92
3.0924
13,637.24
4,409.90
0.0153
67.47
4,409.88
0.0843
371.75
4,409.71
0.0018
7.94
4,409.63
0.1185
522.54
4,409.47
0.0012
5.29
4,409.42
0.0843
371.71
4,409.27
0.0018
7.94
4,409.23
0.9258
4,082.07
4,408.91
0.0843
371.67
4,408.90
0.0385
169.74
4,408.83
0.0018
7.94
4,408.81
10.4463
46,055.75
4,408.80
6.5609
28,925.70
4,408.79
1.4254
6,284.29
4,408.46
0.0843
371.63
4,408.39
0.0039
17.19
4,408.13
3.1819
14,026.23
4,408.00
0.0014
6.17
4,407.95
0.0036
15.87
4,407.93
0.0843
371.59
4,407.51
0.0018
7.93
4,407.48
0.0012
5.29
4,407.31
0.2104
927.30
4,407.30
0.0013
5.73
4,407.26
0.0843
371.53
4,407.22
0.1307
576.02
4,407.19
0.4085
1,800.34
4,407.13
3.1819
14,023.05
4,407.12
1.1359
5,006.05
4,407.07
0.0018
7.93
4,406.80
2.6805
11,812.43
4,406.79
0.8001
3,525.87
4,406.63
0.0018
7.93
4,406.48
0.0386
170.09
4,406.37
0.0843
371.46
4,406.27
2.6809
11,812.77
4,406.19
0.0018
7.93
4,406.16
0.0012
5.29
4,406.13
3.1819
14,019.87
4,406.12
0.9502
4,186.70
4,405.78
1.5602
6,873.90
4,405.76
2.6812
11,812.72
4,405.75
0.0036
15.86
4,405.72
0.5000
2,202.86
4,405.69
0.0843
371.40
4,405.62
0.0705
310.60
4,405.46
0.0783
344.95
4,405.32
5.1367
22,628.81
4,405.31
0.0018
7.93
4,405.26
0.0013
5.73
4,405.13
3.1819
14,016.68
4,405.12
0.9637
4,245.21
4,405.08
0.1128
496.89
4,405.02
0.0790
348.00
4,404.96
0.3404
1,499.45
4,404.92
1.5110
6,655.83
4,404.91
0.5386
2,372.48
4,404.87
0.0018
7.93
4,404.84
0.0012
5.29
4,404.69
3.4328
15,120.42
4,404.68
1.0250
4,514.80
4,404.65
0.0843
371.31
4,404.62
0.4087
1,800.17
4,404.61
0.6086
2,680.65
4,404.56
0.0779
343.12
4,404.43
0.1458
642.17
4,404.42
1.3039
5,742.92
4,404.35
1.2306
5,419.99
4,404.34
0.4589
2,021.15
4,404.22
0.0784
345.29
4,404.19
0.4000
1,761.68
4,404.16
0.0843
371.27
4,404.12
0.3000
1,321.24
4,404.11
0.0012
5.28
4,403.99
0.0783
344.83
4,403.95
0.0161
70.90
4,403.93
1.3039
5,742.28
4,403.88
0.0790
347.91
4,403.78
0.4176
1,839.02
4,403.76
0.0651
286.68
4,403.73
0.0709
312.22
4,403.72
0.0843
371.23
4,403.70
0.3385
1,490.65
4,403.64
0.0742
326.75
4,403.55
3.2981
14,523.35
4,403.54
0.6834
3,009.38
4,403.53
1.3036
5,740.44
4,403.21
0.0785
345.65
4,403.13
0.2273
1,000.83
4,403.11
0.1707
751.61
4,405.60
4,403.10
1.2133
5,342.28
4,403.01
0.0583
256.70
4,402.98
0.0583
256.69
4,402.97
0.0383
168.63
4,402.90
0.5908
2,601.23
4,402.89
3.4105
15,016.06
4,402.86
0.4000
1,761.14
4,402.85
0.4790
2,108.97
4,402.84
1.7036
7,500.68
4,402.83
0.4383
1,929.76
4,402.82
4.8383
21,302.16
4,402.67
0.6988
3,076.59
4,402.66
3.1819
14,008.82
4,402.63
0.0383
168.62
4,402.62
0.3863
1,700.73
4,402.61
1.3037
5,739.68
4,402.48
0.0790
347.80
4,402.39
0.0018
7.92
4,402.35
0.0790
347.79
4,402.32
0.0383
168.61
4,402.24
0.5593
2,462.17
4,402.23
1.3422
5,908.67
4,402.22
0.4472
1,968.67
4,402.21
0.0843
371.11
4,402.13
0.7700
3,389.64
4,402.12
3.1819
14,007.11
4,402.00
1.3039
5,739.77
4,401.99
0.0728
320.46
4,401.95
0.0018
7.92
4,401.73
0.0012
5.28
4,401.69
0.1719
756.65
4,401.68
1.0872
4,785.51
4,401.67
1.3040
5,739.78
4,401.66
3.1819
14,005.64
4,401.62
0.3929
1,729.40
4,401.54
0.0843
371.05
4,401.53
0.1912
841.57
4,401.51
0.0018
7.92
4,401.33
0.3337
1,468.72
4,401.29
0.2071
911.51
4,401.28
0.4089
1,799.68
4,401.21
0.9159
4,031.07
4,401.20
0.0723
318.21
4,401.10
3.1819
14,003.86
4,401.07
0.0018
7.92
4,401.06
0.0843
371.01
4,400.97
3.4357
15,120.41
4,400.89
0.0791
348.11
4,400.88
0.0012
5.28
4,400.63
0.9264
4,076.74
4,400.62
0.3402
1,497.09
4,400.58
0.0791
348.09
4,400.57
2.8141
12,383.64
4,400.41
0.0013
5.72
4,400.35
1.0817
4,759.86
4,400.33
3.1819
14,001.41
4,400.32
0.4085
1,797.53
4,400.22
0.0772
339.70
4,400.19
0.0018
7.92
4,400.06
2.7301
12,012.60
4,400.02
0.1411
620.84
4,400.01
0.0843
370.92
4,400.00
0.8885
3,909.40
4,399.99
0.0585
257.40
4,399.87
0.0734
322.95
4,399.76
1.1516
5,066.76
4,399.75
0.0018
7.92
4,399.62
1.2393
5,452.45
4,399.57
0.0790
347.57
4,399.56
1.7874
7,863.77
4,399.55
2.7305
12,012.97
4,399.53
0.0843
370.88
4,399.44
3.1819
13,998.58
4,399.37
0.0790
347.55
4,399.31
0.0018
7.92
4,399.26
0.7325
3,222.46
4,399.25
2.4540
10,795.76
4,399.13
0.6267
2,756.93
4,399.12
0.5000
2,199.56
4,399.11
2.7308
12,013.09
4,398.98
0.0764
336.08
4,398.94
1.2511
5,503.51
4,398.87
0.0861
378.74
4,398.72
0.4086
1,797.32
4,398.71
0.1972
867.43
4,398.63
0.0790
347.49
4,398.48
0.1186
521.66
4,398.43
0.0036
15.83
4,398.42
0.0843
370.79
4,398.25
0.0161
70.81
4,398.24
0.0012
5.28
4,398.18
2.2169
9,750.33
4,398.17
8.5945
37,800.07
4,398.07
0.9244
4,065.58
4,398.01
0.2530
1,112.70
4,398.00
1.3822
6,078.92
4,397.99
0.0018
7.92
4,397.86
0.0759
333.80
4,397.82
0.0843
370.74
4,397.73
0.1972
867.23
4,397.67
0.0585
257.26
4,397.60
0.4087
1,797.30
4,397.59
0.0790
347.41
4,397.58
11.3822
50,054.14
4,397.55
0.0018
7.92
4,397.50
0.0790
347.40
4,397.38
0.0843
370.70
4,397.27
0.1307
574.72
4,397.11
0.0018
7.91
4,397.08
0.0766
336.82
4,396.92
0.0012
5.28
4,396.67
0.0018
7.91
4,396.66
0.1632
717.53
4,396.44
2.9943
13,164.26
4,396.43
11.3852
50,054.23
4,396.34
0.0789
346.87
4,396.25
0.2515
1,105.66
4,396.24
0.3700
1,626.61
4,396.23
0.0018
7.91
4,396.12
0.1972
866.91
4,396.09
0.1428
627.76
4,396.02
0.0790
347.29
4,395.75
0.0386
169.68
4,395.70
0.0790
347.26
4,395.63
0.0015
6.59
4,395.62
3.8186
16,785.11
4,395.60
3.4055
14,969.22
4,395.38
0.0790
347.24
4,395.34
0.0489
214.93
4,395.29
0.0033
14.50
4,395.25
0.0790
347.22
4,395.24
11.3882
50,053.87
4,395.18
0.0015
6.59
4,395.15
0.0843
370.51
4,395.07
0.0020
8.79
4,395.03
0.0013
5.71
4,395.00
0.0185
81.31
4,394.99
0.0786
345.45
4,394.85
0.0013
5.71
4,394.70
0.0843
370.47
4,394.69
0.0013
5.71
4,394.68
0.0791
347.62
4,394.64
0.0100
43.95
4,394.58
0.0018
7.91
4,394.36
0.0808
355.06
4,394.28
0.0012
5.27
4,394.25
0.0843
370.44
4,394.24
0.0045
19.77
4,394.11
0.0619
272.00
4,394.03
0.0018
7.91
4,394.02
0.0811
356.36
4,393.80
0.0843
370.40
4,393.75
0.0019
8.35
4,393.68
0.0386
169.60
4,393.67
0.0789
346.66
4,393.55
0.0113
49.65
4,393.38
0.0028
12.30
4,393.36
0.0706
310.17
4,393.35
0.0843
370.36
4,393.19
0.0015
6.59
4,393.15
0.0014
6.15
4,393.06
0.0018
7.91
4,393.03
0.0789
346.61
4,393.02
2.4437
10,735.22
4,393.01
11.3940
50,053.96
4,393.00
0.0020
8.79
4,392.96
0.0012
5.27
4,392.93
0.0052
22.84
4,392.90
0.0843
370.32
4,392.85
0.0015
6.59
4,392.74
0.0012
5.27
4,392.71
0.0790
347.02
4,392.59
0.0193
84.78
4,392.48
0.0394
173.06
4,392.45
0.0843
370.28
4,392.38
0.0790
347.00
4,392.33
0.0014
6.15
4,392.30
0.0012
5.27
4,392.29
0.2104
924.14
4,392.03
0.0791
347.41
4,392.00
0.0843
370.25
4,391.90
0.0016
7.03
4,391.83
0.0018
7.91
4,391.68
0.0790
346.94
4,391.66
0.0018
7.90
4,391.64
0.0012
5.27
4,391.55
0.0956
419.83
4,391.49
0.0898
394.36
4,391.39
0.0016
7.03
4,391.36
0.0034
14.93
4,391.35
0.2151
944.58
4,391.32
0.0710
311.78
4,391.30
0.0059
25.91
4,391.28
0.0013
5.71
4,391.26
0.0015
6.59
4,391.20
3.4043
14,948.96
4,391.17
0.0014
6.15
4,391.00
0.0020
8.78
4,390.84
0.0014
6.15
4,390.72
0.0073
32.05
4,390.70
0.0013
5.71
4,390.69
11.4000
50,053.87
4,390.66
0.0075
32.93
4,390.56
11.4005
50,054.58
4,390.47
0.3944
1,731.60
4,390.45
0.0013
5.71
4,390.33
0.0013
5.71
4,390.32
0.0012
5.27
4,390.29
0.0014
6.15
4,390.25
0.0085
37.32
4,390.08
0.1865
818.75
4,390.00
43.1233
189,311.29
4,389.73
0.0017
7.46
4,389.72
0.0096
42.14
4,389.65
0.0206
90.43
4,389.63
0.0018
7.90
4,389.52
0.1549
679.94
4,389.47
0.0032
14.05
4,389.36
0.0033
14.48
4,389.25
0.0029
12.73
4,389.23
0.0014
6.14
4,389.20
0.1135
498.17
4,389.16
3.4677
15,220.29
4,389.15
0.0812
356.40
4,389.11
0.0331
145.28
4,389.02
0.1135
498.15
4,389.00
0.0012
5.27
4,388.98
9.3146
40,881.59
4,388.95
0.4175
1,832.39
4,388.83
0.0050
21.94
4,388.75
0.2104
923.39
4,388.68
0.0027
11.85
4,388.57
0.0123
53.98
4,388.43
0.0022
9.65
4,388.35
0.0012
5.27
4,388.32
11.4062
50,054.06
4,388.31
0.0032
14.04
4,388.23
0.0021
9.22
4,388.13
0.0039
17.11
4,388.00
1.7938
7,871.19
4,387.89
0.0012
5.27
4,387.70
0.0019
8.34
4,387.69
0.0013
5.70
4,387.68
0.0012
5.27
4,387.63
0.0025
10.97
4,387.50
0.0039
17.11
4,387.47
0.0172
75.46
4,387.43
0.0018
7.90
4,387.38
0.0043
18.87
4,387.30
0.0033
14.48
4,387.29
0.0016
7.02
4,387.21
0.0016
7.02
4,387.10
0.0014
6.14
4,387.09
0.0696
305.34
4,386.95
0.0018
7.90
4,386.89
0.0027
11.84
4,386.75
0.0013
5.70
4,386.66
0.0391
171.52
4,386.62
0.0683
299.61
4,386.61
0.0052
22.81
4,386.56
0.1492
654.47
4,386.55
0.0013
5.70
4,386.51
0.0027
11.84
4,386.48
0.0031
13.60
4,386.36
0.0012
5.26
4,386.22
0.0015
6.58
4,386.18
0.0875
383.79
4,386.10
0.0046
20.18
4,386.00
0.9963
4,369.77
4,385.97
11.4124
50,054.44
4,385.94
0.0020
8.77
4,385.71
0.0533
233.76
4,385.61
0.0018
7.89
4,385.54
0.1185
519.69
4,385.46
0.0044
19.30
4,385.31
0.0015
6.58
4,385.30
0.2734
1,198.94
4,385.23
0.2122
930.55
4,385.10
0.0014
6.14
4,385.04
0.0025
10.96
4,385.01
3.4997
15,346.22
4,385.00
1.3435
5,891.25
4,384.95
0.0015
6.58
4,384.94
0.0014
6.14
4,384.70
0.0106
46.48
4,384.69
0.0706
309.56
4,384.61
0.0013
5.70
4,384.60
0.0028
12.28
4,384.44
0.0080
35.08
4,384.33
0.2614
1,146.06
4,384.06
0.0046
20.17
4,384.04
0.0941
412.54
4,384.00
0.0070
30.69
4,383.85
0.0069
30.25
4,383.79
0.0229
100.39
4,383.72
0.0082
35.95
4,383.68
0.0034
14.90
4,383.65
0.0015
6.58
4,383.47
0.0077
33.75
4,383.45
0.0093
40.77
4,383.43
0.0017
7.45
4,383.40
0.0120
52.60
4,383.36
0.0154
67.50
4,383.35
0.0020
8.77
4,383.33
0.0405
177.52
4,383.08
0.0039
17.09
4,383.03
0.0018
7.89
4,383.01
0.0015
6.57
4,383.00
0.0050
21.92
4,382.87
0.0020
8.77
4,382.73
0.0014
6.14
4,382.46
0.0232
101.67
4,382.40
0.0025
10.96
4,382.35
0.0033
14.46
4,382.19
0.0013
5.70
4,382.08
0.2454
1,075.36
4,382.00
1.0691
4,684.80
4,381.98
0.2261
990.77
4,381.84
0.0073
31.99
4,381.83
0.0030
13.15
4,381.82
0.0015
6.57
4,381.72
0.2172
951.71
4,381.47
0.0014
6.13
4,381.35
0.0013
5.70
4,381.32
0.0039
17.09
4,381.25
0.0014
6.13
4,381.22
22.8494
100,108.25
4,381.01
0.3944
1,727.87
4,381.00
0.0047
20.59
4,380.95
0.0013
5.70
4,380.83
0.0018
7.89
4,380.74
0.0085
37.24
4,380.65
0.0063
27.60
4,380.58
0.0134
58.70
4,380.54
0.0073
31.98
4,380.38
0.0019
8.32
4,380.28
0.0012
5.26
4,380.15
0.0114
49.93
4,380.00
4.4263
19,387.19
4,379.92
0.0033
14.45
4,379.78
0.0057
24.96
4,379.66
0.2122
929.36
4,379.65
0.0014
6.13
4,379.59
0.0087
38.10
4,379.47
0.0014
6.13
4,379.29
0.0018
7.88
4,379.24
0.0013
5.69
4,379.10
0.6067
2,656.80
4,379.08
0.0169
74.01
4,378.87
0.0193
84.51
4,378.72
0.0016
7.01
4,378.63
0.0018
7.88
4,378.58
0.0020
8.76
4,378.57
0.0996
436.11
4,378.51
0.0076
33.28
4,378.46
0.0014
6.13
4,378.44
0.0016
7.01
4,378.40
0.0027
11.82
4,378.25
0.0013
5.69
4,378.21
0.2104
921.18
4,378.05
0.0025
10.95
4,378.03
0.0013
5.69
4,378.00
0.0062
27.14
4,377.99
0.0014
6.13
4,377.75
0.0013
5.69
4,377.27
0.0228
99.80
4,377.06
0.0069
30.20
4,377.02
0.0396
173.33
4,377.01
0.0027
11.82
4,376.93
0.0035
15.32
4,376.88
0.0014
6.13
4,376.87
0.0016
7.00
4,376.83
0.0133
58.21
4,376.49
0.0014
6.13
4,376.47
0.0021
9.19
4,376.43
0.0018
7.88
4,376.36
0.0687
300.66
4,376.18
0.0018
7.88
4,376.00
0.0114
49.89
4,375.80
0.0047
20.57
4,375.02
0.0014
6.13
4,375.00
0.6099
2,668.31
4,374.88
0.0027
11.81
4,374.85
0.0012
5.25
4,374.83
16.7972
73,484.89
4,374.80
0.0021
9.19
4,374.77
0.0013
5.69
4,374.55
0.3193
1,396.79
4,374.52
0.0018
7.87
4,374.51
0.0130
56.87
4,374.30
0.0085
37.18
4,374.23
0.0018
7.87
4,374.00
0.7123
3,115.60
4,373.55
0.0013
5.69
4,373.52
0.0014
6.12
4,373.49
0.1185
518.26
4,373.44
45.7806
200,218.71
4,373.39
0.0079
34.55
4,373.33
0.0013
5.69
4,373.20
0.0013
5.69
4,373.06
0.0054
23.61
4,373.00
0.0070
30.61
4,372.88
0.0039
17.05
4,372.77
0.0016
7.00
4,372.66
0.0014
6.12
4,372.49
0.0031
13.55
4,372.21
0.0075
32.79
4,372.17
0.0013
5.68
4,372.03
0.0018
7.87
4,372.00
9.8386
43,014.36
4,371.98
1.1674
5,103.85
4,371.75
0.0332
145.14
4,371.66
0.0020
8.74
4,371.64
0.0112
48.96
4,371.54
0.0027
11.80
4,371.42
0.0168
73.44
4,371.10
0.0016
6.99
4,371.00
1.0055
4,395.04
4,370.99
0.3423
1,496.19
4,370.88
0.0119
52.01
4,370.85
0.0015
6.56
4,370.75
0.0026
11.36
4,370.70
0.0047
20.54
4,370.68
0.0020
8.74
4,370.58
0.0019
8.30
4,370.52
0.0020
8.74
4,370.47
0.0016
6.99
4,370.45
0.0033
14.42
4,370.36
0.0073
31.90
4,370.16
0.0154
67.30
4,370.13
0.0050
21.85
4,370.12
0.0096
41.95
4,370.00
4.9031
21,426.55
4,369.97
0.0044
19.23
4,369.94
0.0015
6.55
4,369.89
0.0228
99.63
4,369.83
0.0018
7.87
4,369.77
0.0022
9.61
4,369.62
0.0017
7.43
4,369.60
0.0045
19.66
4,369.52
0.0015
6.55
4,369.35
0.0025
10.92
4,369.23
0.0025
10.92
4,369.20
68.7376
300,328.32
4,369.17
0.0023
10.05
4,369.02
0.0164
71.65
4,368.97
0.0686
299.71
4,368.81
0.4806
2,099.65
4,368.75
0.0139
60.73
4,368.42
0.0032
13.98
4,368.25
0.0013
5.68
4,368.18
0.0046
20.09
4,368.08
0.0015
6.55
4,368.00
0.2324
1,015.12
4,367.85
0.0013
5.68
4,367.79
0.0014
6.11
4,367.69
0.0014
6.11
4,367.63
0.0018
7.86
4,367.55
0.0013
5.68
4,367.49
0.4579
1,999.87
4,367.46
0.0015
6.55
4,367.44
0.0012
5.24
4,367.33
0.1702
743.32
4,367.27
0.0421
183.86
4,367.05
0.0012
5.24
4,366.98
0.0021
9.17
4,366.86
0.1024
447.17
4,366.77
0.0039
17.03
4,366.66
0.0456
199.12
4,366.64
0.0173
75.54
4,366.54
1.0000
4,366.54
4,366.53
0.0013
5.68
4,366.52
0.0017
7.42
4,366.23
0.0064
27.94
4,366.12
0.0027
11.79
4,366.09
0.0025
10.92
4,366.01
0.2286
998.07
4,366.00
0.0117
51.08
4,365.84
0.0013
5.68
4,365.79
0.0014
6.11
4,365.72
0.0044
19.21
4,365.71
0.0140
61.12
4,365.65
0.0012
5.24
4,365.60
0.0047
20.52
4,365.54
0.0016
6.98
4,365.43
0.0018
7.86
4,365.38
0.0038
16.59
4,365.32
0.0779
340.06
4,365.27
0.0024
10.48
4,365.25
0.0710
309.93
4,365.14
0.0193
84.25
4,365.12
0.0015
6.55
4,365.06
0.0077
33.61
4,365.00
1.7029
7,433.16
4,364.89
0.0229
99.96
4,364.81
45.8706
200,216.45
4,364.70
0.0173
75.51
4,364.61
0.0033
14.40
4,364.28
0.0146
63.72
4,364.19
0.0394
171.95

Recent Trades

Price
Size
Time
4,402.6400
0.0020
02:43:05
4,402.6400
0.0021
02:43:05
4,402.6400
0.0200
02:43:05
4,402.8700
0.0429
02:43:05
4,402.8600
0.0099
02:43:21
4,402.8600
0.0472
02:43:31
4,402.4000
0.0040
02:44:22
4,402.4000
0.0040
02:44:22
4,402.4000
0.0012
02:44:22
4,402.8600
0.0227
02:44:30
4,402.8600
0.0016
02:44:30
4,402.9000
0.1757
02:44:30
4,402.9000
0.1000
02:44:30
4,402.9000
0.4000
02:44:30
4,402.9000
0.4000
02:44:32
4,402.9000
0.4000
02:44:32
4,402.9000
0.6000
02:44:32
4,402.9000
0.0756
02:44:32
4,402.9000
0.0670
02:44:32
4,402.9000
1.3200
02:44:32
4,403.0000
0.0113
02:44:32
4,403.5100
0.0867
02:44:43
4,403.5100
0.0100
02:44:43
4,403.5100
0.0017
02:44:43
4,404.0000
0.1000
02:44:46
4,404.0000
0.1000
02:44:46
4,404.0000
0.0119
02:44:47
4,404.0000
0.0027
02:44:47
4,404.0000
0.0025
02:44:47
4,404.0000
0.0024
02:44:47
4,404.0000
0.0030
02:44:47
4,404.0000
0.0029
02:44:47
4,404.0000
0.0036
02:44:47
4,404.0000
0.2290
02:44:47
4,404.0000
0.0393
02:44:47
4,404.0000
0.0027
02:44:47
4,405.0600
0.0255
02:44:58
4,405.0600
0.0419
02:44:58
4,405.0700
0.0015
02:44:58
4,405.7200
0.0033
02:45:04
4,405.7100
0.0150
02:45:09
4,405.7100
0.0322
02:45:09
4,405.7100
0.0024
02:45:09
4,405.7000
0.2272
02:45:09
4,404.8600
0.0040
02:45:15
4,404.8600
0.0040
02:45:15
4,405.3100
0.0283
02:45:15
4,405.3000
0.0032
02:45:32
4,405.3000
0.0472
02:45:33
4,405.1400
0.1695
02:45:33
4,403.2800
0.0040
02:46:01
4,403.2800
0.0040
02:46:01
4,403.7800
0.0020
02:46:35
4,403.7800
0.0020
02:46:35
4,404.7200
0.0383
02:46:52
4,404.7200
0.2239
02:46:52
4,404.7300
0.0061
02:47:31
4,404.7300
0.0020
02:48:02
4,404.7300
0.0020
02:48:02
4,404.7300
0.0025
02:48:02
4,405.0900
0.0020
02:48:46
4,405.0900
0.0020
02:48:46
4,405.1000
0.0023
02:48:46
4,405.7500
0.0044
02:48:46
4,405.7500
0.2228
02:48:49
4,405.7500
0.0026
02:48:49
4,405.7500
0.0017
02:48:53
4,405.6000
0.0042
02:49:04
4,405.6000
0.0044
02:49:44
4,405.5900
0.0017
02:49:59
4,405.6000
0.0087
02:50:27
4,405.5900
0.0016
02:51:11
4,405.0000
0.5272
02:51:35
4,404.1600
0.0039
02:51:44
4,404.7600
0.0044
02:51:47
4,404.7600
0.0041
02:51:55
4,404.9700
0.0021
02:52:36
4,404.9700
0.0025
02:52:46
4,404.9800
0.0033
02:52:56
4,404.9800
0.0167
02:53:14
4,404.9800
0.1639
02:53:14
4,404.9800
0.3882
02:53:14
4,404.9800
0.0012
02:53:14
4,404.9800
0.0843
02:53:14
4,404.9800
0.0086
02:53:14
4,404.9800
0.0181
02:53:14
4,404.9800
0.0022
02:53:15
4,404.9800
0.0090
02:53:25
4,404.9800
0.0266
02:53:32
4,403.7100
0.0018
02:54:38
4,403.2700
0.0018
02:54:38
4,402.8400
0.0133
02:54:38
4,402.0000
0.0039
02:54:57
4,402.0000
0.0122
02:54:57
4,401.9500
0.0018
02:54:57
4,401.5200
0.1608
02:54:59
4,401.5200
0.0663
02:54:59
4,401.8500
0.0113
02:55:05
4,402.3300
0.0053
02:55:20
4,402.3300
0.0078
02:55:20

Login to View your open Positions

Login Now