Clydesdale Trading

System Initializing

Clydesdale Trading
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,404.64
Open 4368.03000000
Low 4365.32000000
High 4438.32000000
Vol 3,610
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,449.62
0.0394
175.32
4,449.14
0.0039
17.35
4,449.13
0.0018
8.01
4,449.00
0.0460
204.65
4,448.92
0.0039
17.35
4,448.69
0.0046
20.46
4,448.57
0.0014
6.23
4,448.42
0.0013
5.78
4,448.40
0.0112
49.82
4,448.00
0.2331
1,036.83
4,447.94
0.0044
19.57
4,447.90
0.0120
53.37
4,447.89
0.0014
6.23
4,447.67
0.0016
7.12
4,447.65
0.0129
57.37
4,447.61
1.1241
4,999.56
4,447.58
0.0452
201.03
4,447.56
0.0018
8.01
4,447.55
0.0018
8.01
4,447.48
0.0193
85.84
4,447.38
0.0049
21.79
4,447.25
0.0023
10.23
4,447.16
0.0027
12.01
4,447.14
0.0012
5.34
4,447.06
0.0035
15.56
4,447.05
0.0021
9.34
4,446.87
0.0025
11.12
4,446.72
0.0022
9.78
4,446.60
0.0013
5.78
4,446.57
0.2209
982.25
4,446.42
0.0013
5.78
4,446.31
0.0012
5.34
4,446.21
0.0016
7.11
4,446.18
0.0014
6.22
4,446.15
0.0013
5.78
4,446.00
4.2544
18,915.06
4,445.78
0.1185
526.82
4,445.76
0.0014
6.22
4,445.50
0.1137
505.45
4,445.46
0.0035
15.56
4,445.44
0.0067
29.78
4,445.35
0.0018
8.00
4,445.08
0.0063
28.00
4,445.03
0.1210
537.85
4,445.00
0.9345
4,153.85
4,444.93
0.0050
22.22
4,444.90
1.4700
6,534.00
4,444.89
0.0013
5.78
4,444.80
0.0018
8.00
4,444.71
0.0013
5.78
4,444.68
0.0044
19.56
4,444.63
0.0016
7.11
4,444.52
0.0373
165.78
4,444.20
0.0013
5.78
4,444.14
0.0125
55.55
4,444.12
0.0018
8.00
4,444.11
0.0012
5.33
4,444.06
0.3184
1,414.99
4,444.01
0.0015
6.67
4,444.00
1.1086
4,926.62
4,443.77
0.0088
39.11
4,443.68
0.0015
6.67
4,443.62
0.0014
6.22
4,443.52
0.0045
20.00
4,443.48
0.0084
37.33
4,443.34
0.0226
100.42
4,443.31
0.0020
8.89
4,443.30
0.0051
22.66
4,443.29
0.0015
6.66
4,443.23
0.0018
8.00
4,443.15
0.0018
8.00
4,443.07
0.0014
6.22
4,443.00
0.0015
6.66
4,442.93
0.0024
10.66
4,442.85
0.0387
171.94
4,442.76
0.0037
16.44
4,442.66
0.0036
15.99
4,442.60
0.0120
53.31
4,442.44
0.0031
13.77
4,442.27
0.0020
8.88
4,442.24
0.0199
88.40
4,442.16
0.0012
5.33
4,442.11
0.0063
27.99
4,442.01
0.0198
87.95
4,442.00
0.2203
978.57
4,441.70
0.0033
14.66
4,441.62
0.0327
145.24
4,441.54
0.0016
7.11
4,441.42
0.0014
6.22
4,441.20
0.0026
11.55
4,441.17
0.0019
8.44
4,441.00
1.0102
4,486.30
4,440.99
0.0076
33.75
4,440.97
0.0113
50.18
4,440.95
0.0018
7.99
4,440.71
0.0898
398.78
4,440.52
0.2104
934.29
4,440.22
0.0048
21.31
4,440.15
0.0016
7.10
4,440.03
0.0012
5.33
4,440.00
5.2636
23,370.38
4,439.99
0.0020
8.88
4,439.75
0.0026
11.54
4,439.22
0.0232
102.99
4,439.00
0.4987
2,213.73
4,438.93
0.0054
23.97
4,438.86
0.0018
7.99
4,438.85
61.1185
271,295.85
4,438.75
0.0018
7.99
4,438.73
0.4731
2,099.96
4,438.71
0.0077
34.18
4,438.70
0.0696
308.93
4,438.68
0.0017
7.55
4,438.60
0.0015
6.66
4,438.56
0.0015
6.66
4,438.50
0.1216
539.72
4,438.47
0.0015
6.66
4,438.46
0.0012
5.33
4,438.45
0.1252
555.69
4,438.28
0.0015
6.66
4,438.26
0.0087
38.61
4,438.25
0.0021
9.32
4,438.03
0.0013
5.77
4,438.00
41.2690
183,151.82
4,437.97
0.0085
37.72
4,437.60
0.0062
27.51
4,437.59
0.0029
12.87
4,437.57
0.0134
59.46
4,437.50
0.0323
143.33
4,437.19
0.0033
14.64
4,437.00
0.1296
575.04
4,436.99
0.0050
22.18
4,436.97
0.2104
933.54
4,436.69
0.0018
7.99
4,436.66
0.0533
236.47
4,436.59
0.0152
67.44
4,436.55
0.0018
7.99
4,436.37
0.0014
6.21
4,436.28
0.0013
5.77
4,436.23
0.0013
5.77
4,436.17
0.0025
11.09
4,436.00
0.1118
495.94
4,435.95
0.0015
6.65
4,435.77
0.0074
32.82
4,435.72
0.1702
754.96
4,435.68
0.0013
5.77
4,435.61
0.0112
49.68
4,435.55
0.0016
7.10
4,435.40
0.0068
30.16
4,435.33
0.0014
6.21
4,435.29
0.0176
78.06
4,435.21
0.0016
7.10
4,435.00
0.4824
2,139.44
4,434.90
0.0025
11.09
4,434.78
0.0013
5.77
4,434.70
0.0016
7.10
4,434.68
0.0014
6.21
4,434.67
0.0014
6.21
4,434.60
0.0013
5.76
4,434.41
40.8616
181,197.09
4,434.35
0.0018
7.98
4,434.32
0.0013
5.76
4,434.30
0.0069
30.60
4,434.28
0.0123
54.54
4,434.21
0.0014
6.21
4,434.13
0.0026
11.53
4,434.12
0.0014
6.21
4,434.00
0.1229
544.94
4,433.97
0.0073
32.37
4,433.89
0.0039
17.29
4,433.76
0.0193
85.57
4,433.73
0.1185
525.40
4,433.53
0.0074
32.81
4,433.49
0.0133
58.97
4,433.45
0.0024
10.64
4,433.42
0.2104
932.79
4,433.33
0.0425
188.42
4,433.32
0.0079
35.02
4,433.27
0.0396
175.56
4,433.00
0.1007
446.40
4,432.78
0.0012
5.32
4,432.71
0.0013
5.76
4,432.54
0.0013
5.76
4,432.50
0.0152
67.37
4,432.37
0.0039
17.29
4,432.34
0.0014
6.21
4,432.32
0.0012
5.32
4,432.30
0.0014
6.21
4,432.15
0.0018
7.98
4,432.12
0.0044
19.50
4,432.00
6.6536
29,488.76
4,431.98
0.0038
16.84
4,431.93
0.0020
8.86
4,431.91
0.0014
6.20
4,431.64
0.0052
23.04
4,431.57
0.0032
14.18
4,431.52
0.0019
8.42
4,431.45
0.0016
7.09
4,431.44
0.0072
31.91
4,431.25
0.0080
35.45
4,431.00
0.0015
6.65
4,430.85
0.0050
22.15
4,430.76
0.0026
11.52
4,430.58
0.0124
54.94
4,430.45
0.0130
57.60
4,430.43
0.0020
8.86
4,430.42
0.0012
5.32
4,430.37
0.0013
5.76
4,430.32
0.0015
6.65
4,430.26
0.0070
31.01
4,430.25
0.0044
19.49
4,430.00
3.2337
14,325.29
4,429.98
40.9025
181,197.26
4,429.95
0.0018
7.97
4,429.88
0.1270
562.59
4,429.87
0.2104
932.04
4,429.83
0.0018
7.97
4,429.59
0.0013
5.76
4,429.43
0.0051
22.59
4,429.41
0.0019
8.42
4,429.32
0.0113
50.05
4,429.13
0.0170
75.30
4,428.97
0.0064
28.35
4,428.90
0.0093
41.19
4,428.81
0.0017
7.53
4,428.57
0.0312
138.17
4,428.45
0.0031
13.73
4,428.18
0.0014
6.20
4,428.00
0.0756
334.76
4,427.94
0.0118
52.25
4,427.93
0.0013
5.76
4,427.90
0.0729
322.79
4,427.75
0.0018
7.97
4,427.32
0.0020
8.85
4,427.27
0.0687
304.15
4,427.24
0.0231
102.27
4,427.21
0.0022
9.74
4,427.03
0.0018
7.97
4,427.02
0.0125
55.34
4,426.99
0.0012
5.31
4,426.95
0.0013
5.76
4,426.54
0.0843
373.16
4,426.23
0.0050
22.13
4,426.21
0.0561
248.31
4,426.18
0.0033
14.61
4,426.09
0.0843
373.12
4,426.05
16.8258
74,471.83
4,425.77
0.0014
6.20
4,425.69
0.0014
6.20
4,425.67
0.2104
931.16
4,425.64
0.0843
373.08
4,425.55
20.5866
91,107.03
4,425.19
0.0843
373.04
4,425.00
0.6549
2,897.93
4,424.94
0.0044
19.47
4,424.87
0.0017
7.52
4,424.76
0.0015
6.64
4,424.42
0.0024
10.62
4,424.29
0.0843
372.97
4,424.26
0.0018
7.96
4,424.10
0.0020
8.85
4,424.07
0.1024
453.02
4,424.05
0.0328
145.11
4,424.03
0.1577
697.67
4,423.99
0.0015
6.64
4,423.90
0.0013
5.75
4,423.76
0.0033
14.60
4,423.74
0.0013
5.75
4,423.63
0.0231
102.19
4,423.52
0.0021
9.29
4,423.39
0.0843
372.89
4,423.35
0.0018
7.96
4,423.33
0.0143
63.25
4,423.22
0.0152
67.23
4,423.19
0.0047
20.79
4,423.12
0.0391
172.94
4,423.08
0.0037
16.37
4,422.86
0.0013
5.75
4,422.81
0.0112
49.54
4,422.32
0.0085
37.59
4,422.13
0.0678
299.82
4,422.04
0.0843
372.78
4,421.90
10.4142
46,050.55
4,421.68
0.1185
523.97
4,421.59
0.0843
372.74
4,421.53
0.0077
34.05
4,421.42
0.2104
930.27
4,421.26
0.0072
31.83
4,421.15
0.0018
7.96
4,421.14
0.0843
372.70
4,421.13
10.4159
46,050.05
4,421.10
0.0018
7.96
4,421.04
0.0018
7.96
4,421.00
0.0014
6.19
4,420.96
0.0394
174.19
4,420.74
0.0013
5.75
4,420.68
0.0012
5.30
4,420.56
0.0016
7.07
4,420.52
0.0014
6.19
4,420.30
0.0077
34.04
4,420.24
0.0843
372.63
4,420.08
0.0757
334.60
4,420.04
0.0193
85.31
4,420.00
3.6952
16,332.78
4,419.75
0.0013
5.75
4,419.59
0.0012
5.30
4,419.58
0.0016
7.07
4,419.43
0.0016
7.07
4,419.36
0.0012
5.30
4,419.34
0.0843
372.55
4,419.31
0.0874
386.25
4,419.23
0.0014
6.19
4,419.22
0.0231
102.08
4,419.18
0.0206
91.04
4,419.00
0.0017
7.51
4,418.95
0.0018
7.95
4,418.92
10.4211
46,050.01
4,418.89
0.0858
379.14
4,418.88
0.0045
19.88
4,418.81
0.0085
37.56
4,418.75
0.0014
6.19
4,418.70
0.0015
6.63
4,418.63
0.0039
17.23
4,418.62
0.0103
45.51
4,418.61
0.0020
8.84
4,418.53
0.1702
752.03
4,418.51
0.0014
6.19
4,418.49
0.0134
59.21
4,418.45
0.0843
372.48
4,418.43
0.0012
5.30
4,418.27
0.0016
7.07
4,418.26
0.0012
5.30
4,418.11
0.2306
1,018.82
4,418.04
0.0012
5.30
4,417.72
9.4008
41,530.10
4,417.64
0.0019
8.39
4,417.57
0.0843
372.40
4,417.56
0.0015
6.63
4,417.32
0.0013
5.74
4,417.19
0.0013
5.74
4,417.15
0.2104
929.37
4,417.13
1.0843
4,789.49
4,417.00
0.0070
30.92
4,416.87
0.0014
6.18
4,416.80
0.0027
11.93
4,416.75
0.0018
7.95
4,416.72
0.0012
5.30
4,416.71
10.4263
46,049.94
4,416.66
0.0052
22.97
4,416.55
0.0562
248.21
4,416.25
0.0843
372.29
4,415.88
0.0039
17.22
4,415.62
0.0012
5.30
4,415.60
0.0013
5.74
4,415.40
0.0012
5.30
4,415.38
0.0025
11.04
4,415.00
0.0164
72.41
4,414.82
0.0231
101.98
4,414.55
0.0018
7.95
4,414.52
0.0133
58.71
4,414.50
10.4315
46,049.86
4,414.49
0.0843
372.14
4,414.46
0.0031
13.68
4,414.08
0.0012
5.30
4,414.05
0.0843
372.10
4,414.00
0.1729
763.18
4,413.96
0.0012
5.30
4,413.71
0.0012
5.30
4,413.61
0.0843
372.07
4,413.24
0.2104
928.55
4,413.23
0.0385
169.91
4,413.20
0.0018
7.94
4,413.17
0.0843
372.03
4,412.76
0.0012
5.30
4,412.73
0.0843
371.99
4,412.50
0.0027
11.91
4,412.37
3.7358
16,483.73
4,412.35
0.0018
7.94
4,412.31
0.0013
5.74
4,412.29
10.5210
46,421.70
4,412.17
0.0018
7.94
4,412.00
0.2337
1,031.08
4,411.99
0.5477
2,416.45
4,411.85
0.0843
371.92
4,411.82
0.0018
7.94
4,411.76
0.0021
9.26
4,411.63
0.0045
19.85
4,411.45
0.0013
5.73
4,411.44
0.0012
5.29
4,411.41
0.0843
371.88
4,411.19
10.4394
46,050.18
4,411.17
0.4087
1,802.85
4,411.08
0.0072
31.76
4,411.06
0.0032
14.12
4,410.89
0.0385
169.82
4,410.76
0.0014
6.18
4,410.70
0.0033
14.56
4,410.53
0.0843
371.81
4,410.37
0.0033
14.55
4,410.18
0.2002
882.92
4,410.15
0.0018
7.94
4,410.12
0.0012
5.29
4,410.09
10.5263
46,421.93
4,410.04
0.9260
4,083.70
4,410.03
3.3803
14,907.22
4,410.02
0.0112
49.39
4,410.01
0.0018
7.94
4,410.00
0.1618
713.54
4,409.98
0.6198
2,733.31
4,409.90
0.0153
67.47
4,409.65
0.0843
371.73
4,409.63
0.1185
522.54
4,409.34
0.2104
927.73
4,409.27
0.0018
7.94
4,409.21
0.0843
371.70
4,409.16
0.1306
575.84
4,408.83
0.0018
7.94
4,408.81
0.0013
5.73
4,408.80
6.0849
26,827.11
4,408.79
0.0385
169.74
4,408.78
8.5739
37,800.44
4,408.77
3.5426
15,618.51
4,408.76
0.4087
1,801.86
4,408.75
2.9512
13,011.10
4,408.39
0.0018
7.94
4,408.33
2.6796
11,812.56
4,408.32
0.7999
3,526.22
4,408.00
0.0014
6.17
4,407.95
0.0036
15.87
4,407.92
0.5000
2,203.96
4,407.90
2.6799
11,812.73
4,407.89
0.0843
371.59
4,407.86
2.9512
13,008.48
4,407.85
1.7060
7,519.79
4,407.64
0.1039
457.95
4,407.55
2.4534
10,813.48
4,407.53
0.4090
1,802.68
4,407.52
0.1221
538.16
4,407.51
0.0018
7.93
4,407.48
0.0012
5.29
4,407.45
0.0843
371.55
4,407.44
2.6802
11,812.82
4,407.43
0.8256
3,638.77
4,407.42
0.0916
403.72
4,407.35
0.0015
6.61
4,407.30
0.0013
5.73
4,407.07
1.1534
5,083.11
4,407.06
0.3443
1,517.35
4,407.04
0.1090
480.37
4,407.01
0.0843
371.51
4,406.95
0.2071
912.68
4,406.86
2.9512
13,005.53
4,406.85
1.0005
4,409.05
4,406.84
0.0014
6.17
4,406.83
0.0020
8.81
4,406.79
0.1121
494.00
4,406.75
0.3651
1,608.90
4,406.73
0.1084
477.69
4,406.71
1.3031
5,742.38
4,406.70
0.4548
2,004.17
4,406.64
0.0386
170.10
4,406.63
0.0018
7.93
4,406.57
0.0843
371.47
4,406.51
0.4086
1,800.50
4,406.50
0.0770
339.30
4,406.49
0.1701
749.54
4,406.42
0.1080
475.89
4,406.41
0.0028
12.34
4,406.23
2.9512
13,003.67
4,406.22
1.5242
6,715.96
4,406.21
1.3033
5,742.61
4,406.19
0.0018
7.93
4,406.18
0.5992
2,640.18
4,406.16
0.0012
5.29
4,406.13
0.0843
371.44
4,406.10
0.1121
493.92
4,406.00
0.0070
30.84
4,405.95
0.6247
2,752.40
4,405.94
3.4072
15,011.92
4,405.93
0.0597
263.03
4,405.88
0.0019
8.37
4,405.83
0.7000
3,084.08
4,405.80
0.0997
439.26
4,405.79
1.3034
5,742.51
4,405.75
0.0036
15.86
4,405.72
1.8266
8,047.49
4,405.62
3.2948
14,515.64
4,405.61
0.9835
4,332.92
4,405.43
0.1123
494.73
4,405.32
0.0843
371.37
4,405.31
0.0018
7.93
4,405.29
1.3035
5,742.30
4,405.28
0.4487
1,976.65
4,405.24
0.1090
480.17
4,405.13
0.2272
1,000.85
4,405.07
0.0015
6.61
4,405.02
0.3342
1,472.16
4,404.96
0.0035
15.42
4,404.87
0.0018
7.93
4,404.76
0.2380
1,048.33
4,404.64
4,404.75
12.2391
53,910.18
4,404.64
0.0383
168.70
4,404.63
0.0573
252.39
4,404.59
0.1991
876.95
4,404.45
0.1461
643.49
4,404.44
0.0383
168.69
4,404.43
0.0383
168.69
4,404.42
3.4477
15,185.12
4,404.41
0.0383
168.69
4,404.40
0.3605
1,587.79
4,404.20
0.0970
427.21
4,404.18
0.0383
168.68
4,404.15
0.1108
487.98
4,404.04
0.0980
431.60
4,404.03
0.0985
433.80
4,404.01
1.3031
5,738.87
4,404.00
0.9061
3,990.46
4,403.99
3.0355
13,368.31
4,403.88
0.0383
168.67
4,403.84
0.3412
1,502.59
4,403.73
0.4963
2,185.57
4,403.72
1.3031
5,738.49
4,403.71
0.0018
7.93
4,403.63
0.2071
911.99
4,403.56
0.1122
494.08
4,403.50
0.5822
2,563.72
4,403.49
1.3032
5,738.63
4,403.42
0.0843
371.21
4,403.39
0.0012
5.28
4,403.31
0.1094
481.72
4,403.27
0.0018
7.93
4,403.25
2.8721
12,646.57
4,403.24
3.0097
13,252.43
4,403.17
0.3429
1,509.85
4,403.09
0.1455
640.65
4,402.95
0.1060
466.71
4,402.87
0.3890
1,712.72
4,402.86
1.3033
5,738.25
4,402.85
1.1102
4,888.04
4,402.83
0.0018
7.93
4,402.82
0.0843
371.16
4,402.78
2.9512
12,993.48
4,402.69
2.8487
12,541.94
4,402.39
0.0018
7.92
4,402.38
0.1071
471.49
4,402.34
2.7118
11,938.27
4,402.32
2.9512
12,992.13
4,402.24
3.4347
15,120.37
4,402.20
3.2301
14,219.55
4,402.05
0.1090
479.82
4,402.01
0.1115
490.82
4,401.96
0.0843
371.09
4,401.95
0.0018
7.92
4,401.89
0.0585
257.51
4,401.87
0.8809
3,877.61
4,401.86
2.9512
12,990.77
4,401.78
0.1185
521.61
4,401.76
0.5000
2,200.88
4,401.70
0.1123
494.31
4,401.54
0.9802
4,314.39
4,401.53
2.7292
12,012.66
4,401.51
0.0861
378.97
4,401.34
0.0189
83.19
4,401.33
0.1090
479.74
4,401.32
0.5000
2,200.66
4,401.21
0.1176
517.58
4,401.13
0.1090
479.72
4,401.12
2.4546
10,802.99
4,401.09
2.7295
12,012.78
4,401.07
0.4107
1,807.52
4,401.05
1.1516
5,068.25
4,401.00
0.6202
2,729.50
4,400.98
0.9146
4,025.14
4,400.97
2.9512
12,988.14
4,400.96
0.6170
2,715.39
4,400.88
0.0012
5.28
4,400.74
0.6237
2,744.74
4,400.73
0.1090
479.68
4,400.71
0.0843
370.98
4,400.63
0.0036
15.84
4,400.37
0.0585
257.42
4,400.25
0.1034
454.99
4,400.21
0.0843
370.94
4,400.19
0.0018
7.92
4,400.07
0.4089
1,799.19
4,400.00
0.0361
158.84
4,399.95
0.1090
479.59
4,399.90
0.1121
493.23
4,399.78
3.3267
14,636.75
4,399.77
11.3767
50,054.86
4,399.75
0.0018
7.92
4,399.70
0.1972
867.62
4,399.69
0.0843
370.89
4,399.63
0.1691
743.98
4,399.56
0.0012
5.28
4,399.55
0.2752
1,210.76
4,399.37
0.1126
495.37
4,399.36
0.9221
4,056.65
4,399.31
0.0018
7.92
4,399.17
0.1473
648.00
4,399.16
0.4090
1,799.26
4,399.14
0.0843
370.85
4,399.05
0.1090
479.50
4,399.04
2.6633
11,715.96
4,399.03
8.5929
37,800.42
4,399.00
0.2173
955.90
4,398.97
0.1121
493.12
4,398.87
0.0018
7.92
4,398.78
0.1306
574.48
4,398.69
0.1005
442.07
4,398.68
2.9795
13,105.87
4,398.67
11.3794
50,054.23
4,398.43
0.0036
15.83
4,398.33
0.3286
1,445.29
4,398.28
0.0843
370.78
4,398.24
0.0012
5.28
4,398.04
0.1972
867.29
4,397.99
0.0018
7.92
4,397.97
0.0386
169.76
4,397.85
0.1090
479.37
4,397.82
0.0843
370.74
4,397.59
0.1126
495.17
4,397.58
3.5086
15,429.35
4,397.57
11.3822
50,054.02
4,397.56
0.3700
1,627.10
4,397.55
0.0018
7.92
4,397.34
0.1106
486.35
4,397.11
0.0018
7.91
4,397.09
0.0843
370.67
4,397.03
0.1106
486.31
4,396.92
0.0012
5.28
4,396.89
3.6874
16,213.09
4,396.81
0.0100
43.97
4,396.72
0.1111
488.48
4,396.67
0.0018
7.91
4,396.49
0.1126
495.04
4,396.48
3.3985
14,941.44
4,396.47
11.3851
50,054.25
4,396.24
0.0843
370.60
4,396.23
0.0036
15.83
4,396.22
0.1008
443.14
4,396.00
0.0020
8.79
4,395.91
0.1116
490.58
4,395.81
0.0585
257.15
4,395.80
0.0843
370.57
4,395.79
0.0018
7.91
4,395.74
0.0386
169.68
4,395.61
0.1115
490.11
4,395.60
3.4055
14,969.22
4,395.59
0.0030
13.19
4,395.37
11.3879
50,054.03
4,395.34
0.0843
370.53
4,395.31
0.1115
490.08
4,394.98
0.1115
490.04
4,394.85
0.0013
5.71
4,394.74
0.0843
370.48
4,394.67
0.1116
490.45
4,394.41
0.0022
9.67
4,394.36
0.1115
489.97
4,394.28
0.0012
5.27
4,394.09
0.3944
1,733.03
4,394.03
0.0018
7.91
4,394.02
0.0863
379.20
4,394.01
0.1121
492.57
4,393.89
0.0030
13.18
4,393.65
0.1090
478.91
4,393.53
0.1090
478.89
4,393.43
0.0843
370.37
4,393.18
11.3936
50,054.14
4,393.00
0.0020
8.79
4,392.98
0.0843
370.33
4,392.96
0.0012
5.27
4,392.59
0.0193
84.78
4,392.50
0.8788
3,860.13
4,392.49
0.0843
370.29
4,392.34
0.1249
548.60
4,392.33
0.0014
6.15
4,392.29
0.2104
924.14
4,392.14
0.1248
548.14
4,392.04
0.0843
370.25
4,391.94
0.0030
13.18
4,391.90
0.0016
7.03
4,391.83
0.0018
7.91
4,391.64
0.0012
5.27
4,391.60
0.0843
370.21
4,391.55
0.0113
49.62
4,391.39
0.0016
7.03
4,391.36
0.0034
14.93
4,391.35
0.2151
944.58
4,391.30
0.0046
20.20
4,391.28
0.0013
5.71
4,391.20
3.5191
15,453.07
4,391.17
0.0014
6.15
4,391.16
0.0843
370.17
4,391.00
0.0020
8.78
4,390.98
11.3993
50,054.10
4,390.84
0.0014
6.15
4,390.72
0.0916
402.19
4,390.70
0.0013
5.71
4,390.66
0.0075
32.93
4,390.50
0.0910
399.54
4,390.45
0.0013
5.71
4,390.33
0.0013
5.71
4,390.32
0.0012
5.27
4,390.29
0.0014
6.15
4,390.27
0.0843
370.10
4,390.25
0.0085
37.32
4,390.00
2.2378
9,823.94
4,389.82
0.0843
370.06
4,389.75
0.0030
13.17
4,389.72
0.0080
35.12
4,389.65
0.0206
90.43
4,389.63
0.0018
7.90
4,389.47
0.0032
14.05
4,389.37
0.0843
370.02
4,389.36
0.0033
14.48
4,389.23
0.3958
1,737.26
4,389.16
2.9139
12,789.57
4,389.15
0.0808
354.64
4,389.13
0.0874
383.61
4,389.11
0.0331
145.28
4,389.00
0.0012
5.27
4,388.87
9.1683
40,238.48
4,388.83
0.0050
21.94
4,388.78
11.4050
50,054.04
4,388.75
0.2104
923.39
4,388.68
0.0027
11.85
4,388.57
0.0123
53.98
4,388.56
0.1860
816.27
4,388.43
0.0022
9.65
4,388.35
0.0012
5.27
4,388.31
0.0032
14.04
4,388.23
0.0021
9.22
4,388.13
0.0039
17.11
4,388.00
1.4619
6,414.82
4,387.89
0.0012
5.27
4,387.70
0.0019
8.34
4,387.69
0.0013
5.70
4,387.68
0.0012
5.27
4,387.63
0.0025
10.97
4,387.50
0.0039
17.11
4,387.47
0.0172
75.46
4,387.43
0.0018
7.90
4,387.32
0.0030
13.16
4,387.30
0.0033
14.48
4,387.29
0.3960
1,737.37
4,387.21
0.0016
7.02
4,387.10
0.0014
6.14
4,387.09
0.0696
305.34
4,386.95
0.0018
7.90
4,386.89
0.0027
11.84
4,386.75
0.0013
5.70
4,386.66
0.0391
171.52
4,386.62
0.0683
299.61
4,386.61
0.0052
22.81
4,386.55
0.0013
5.70
4,386.51
0.0027
11.84
4,386.48
0.0031
13.60
4,386.36
0.0059
25.88
4,386.22
0.0015
6.58
4,386.10
0.0046
20.18
4,386.00
1.6802
7,369.36
4,385.94
0.0020
8.77
4,385.71
0.0533
233.76
4,385.61
0.0018
7.89
4,385.55
0.0014
6.14
4,385.54
0.1230
539.42
4,385.46
0.0044
19.30
4,385.31
0.0015
6.58
4,385.30
0.2734
1,198.94
4,385.23
0.0018
7.89
4,385.18
0.1493
654.71
4,385.10
0.0014
6.14
4,385.04
0.0025
10.96
4,385.00
2.3469
10,291.16
4,384.95
0.0015
6.58
4,384.94
0.0014
6.14
4,384.77
0.2104
922.56
4,384.69
0.0706
309.56
4,384.67
0.0030
13.15
4,384.61
0.0013
5.70
4,384.60
0.0028
12.28
4,384.44
0.0080
35.08
4,384.33
0.2614
1,146.06
4,384.06
0.0046
20.17
4,384.00
0.0070
30.69
4,383.89
0.0941
412.52
4,383.85
0.0069
30.25
4,383.79
0.0229
100.39
4,383.72
0.0082
35.95
4,383.68
0.0034
14.90
4,383.65
0.0015
6.58
4,383.50
0.1138
498.84
4,383.47
0.0077
33.75
4,383.45
0.0093
40.77
4,383.43
0.0017
7.45
4,383.40
0.0120
52.60
4,383.36
0.0154
67.50
4,383.35
0.0020
8.77
4,383.33
0.0405
177.52
4,383.08
0.0039
17.09
4,383.03
0.0018
7.89
4,383.01
0.0015
6.57
4,383.00
0.0050
21.92
4,382.87
0.0020
8.77
4,382.73
0.0014
6.14
4,382.68
0.0231
101.24
4,382.46
0.0232
101.67
4,382.40
0.0025
10.96
4,382.35
0.0033
14.46
4,382.21
22.8444
100,108.96
4,382.19
0.0013
5.70
4,382.00
0.1293
566.59
4,381.84
0.0073
31.99
4,381.83
0.0030
13.15
4,381.82
0.0015
6.57
4,381.72
0.0068
29.80
4,381.47
0.0014
6.13
4,381.35
0.0013
5.70
4,381.32
0.0039
17.09
4,381.26
0.2104
921.82
4,381.25
0.0014
6.13
4,381.08
0.0012
5.26
4,381.00
0.0047
20.59
4,380.95
0.0013
5.70
4,380.83
0.0018
7.89
4,380.74
0.0085
37.24
4,380.65
0.0063
27.60
4,380.58
0.0134
58.70
4,380.54
0.0073
31.98
4,380.38
0.0019
8.32
4,380.35
0.2262
990.84
4,380.28
0.0012
5.26
4,380.15
0.0114
49.93
4,380.00
5.7380
25,132.44
4,379.92
0.0033
14.45
4,379.78
0.0057
24.96
4,379.66
0.2122
929.36
4,379.65
0.0014
6.13
4,379.59
0.0087
38.10
4,379.47
0.0014
6.13
4,379.29
0.0018
7.88
4,379.24
0.0013
5.69
4,379.10
0.6067
2,656.80
4,379.08
0.0169
74.01
4,378.87
0.0193
84.51
4,378.72
0.0016
7.01
4,378.63
0.0018
7.88
4,378.58
0.0020
8.76
4,378.57
0.0996
436.11
4,378.46
0.0014
6.13
4,378.44
0.0016
7.01
4,378.40
0.0027
11.82
4,378.25
0.0013
5.69
4,378.05
0.0025
10.95
4,378.03
0.0013
5.69
4,378.00
0.0062
27.14
4,377.99
0.0014
6.13
4,377.83
45.7345
200,217.87
4,377.75
0.2117
926.77
4,377.27
0.0228
99.80
4,377.12
0.0029
12.69
4,377.06
0.0069
30.20
4,377.02
0.0396
173.33
4,377.01
0.0027
11.82
4,376.93
0.0035
15.32
4,376.87
0.0016
7.00
4,376.83
0.0133
58.21
4,376.49
0.0014
6.13
4,376.47
0.0021
9.19
4,376.43
0.0018
7.88
4,376.36
0.0687
300.66
4,376.18
0.0018
7.88
4,376.00
0.0114
49.89
4,375.80
0.0047
20.57
4,375.28
0.0079
34.56
4,375.02
0.0014
6.13
4,375.00
0.5816
2,544.50
4,374.88
0.0027
11.81
4,374.85
0.0012
5.25
4,374.80
0.0021
9.19
4,374.77
0.0013
5.69
4,374.52
0.0018
7.87
4,374.51
0.0130
56.87
4,374.30
0.0085
37.18
4,374.24
0.2104
920.34
4,374.23
0.0018
7.87
4,374.00
0.7123
3,115.60
4,373.55
0.0013
5.69
4,373.52
0.0014
6.12
4,373.49
0.1185
518.26
4,373.45
45.7802
200,217.42
4,373.33
0.0013
5.69
4,373.20
0.0013
5.69
4,373.06
0.0054
23.61
4,373.00
0.0070
30.61
4,372.88
0.0039
17.05
4,372.77
0.0016
7.00
4,372.66
0.0014
6.12
4,372.49
0.0031
13.55
4,372.21
0.0075
32.79
4,372.17
0.0013
5.68
4,372.03
0.0018
7.87
4,372.00
9.8386
43,014.36
4,371.92
1.1674
5,103.78
4,371.75
0.0332
145.14
4,371.66
0.0020
8.74
4,371.64
0.0112
48.96
4,371.54
0.0027
11.80
4,371.42
0.0168
73.44
4,371.16
16.8621
73,706.94
4,371.10
0.0016
6.99
4,371.00
1.0055
4,395.04
4,370.99
0.3423
1,496.19
4,370.88
0.0119
52.01
4,370.85
0.0015
6.56
4,370.80
0.3196
1,396.91
4,370.75
0.0026
11.36
4,370.70
0.0047
20.54
4,370.68
0.0020
8.74
4,370.58
0.0019
8.30
4,370.52
0.0020
8.74
4,370.47
0.0016
6.99
4,370.45
0.0033
14.42
4,370.36
0.0073
31.90
4,370.16
0.0154
67.30
4,370.13
0.0050
21.85
4,370.12
0.0096
41.95
4,370.00
2.0830
9,102.71
4,369.97
0.0044
19.23
4,369.94
0.0015
6.55
4,369.89
0.0228
99.63
4,369.83
0.0018
7.87
4,369.77
0.0022
9.61
4,369.62
0.0017
7.43
4,369.60
0.0045
19.66
4,369.52
0.0015
6.55
4,369.35
0.0025
10.92
4,369.23
0.0025
10.92
4,369.17
0.0023
10.05
4,369.08
68.7391
300,326.63
4,369.02
0.0164
71.65
4,368.97
0.0686
299.71
4,368.81
0.4806
2,099.65
4,368.75
0.0139
60.73
4,368.42
0.0032
13.98
4,368.25
0.0013
5.68
4,368.18
0.0046
20.09
4,368.08
0.0015
6.55
4,368.00
0.2324
1,015.12
4,367.85
0.0013
5.68
4,367.79
0.0014
6.11
4,367.69
0.0014
6.11
4,367.63
0.0018
7.86
4,367.55
0.0013
5.68
4,367.49
0.4579
1,999.87
4,367.46
0.0015
6.55
4,367.44
0.0012
5.24
4,367.33
0.1702
743.32
4,367.27
0.0421
183.86
4,367.05
0.0012
5.24
4,366.98
0.0021
9.17
4,366.86
0.1024
447.17
4,366.77
0.0039
17.03
4,366.66
0.0456
199.12
4,366.64
0.0173
75.54
4,366.54
1.0000
4,366.54
4,366.53
0.0013
5.68
4,366.52
0.0017
7.42
4,366.23
0.0064
27.94
4,366.12
0.0027
11.79
4,366.09
0.0025
10.92
4,366.01
0.2286
998.07
4,366.00
15.4349
67,388.77
4,365.84
0.0013
5.68
4,365.79
0.0014
6.11
4,365.72
0.0044
19.21
4,365.71
0.0140
61.12
4,365.65
0.0012
5.24
4,365.60
0.0047
20.52
4,365.54
0.0016
6.98
4,365.48
0.0014
6.11
4,365.43
0.0018
7.86
4,365.38
0.0038
16.59
4,365.27
0.0024
10.48
4,365.25
0.0710
309.93
4,365.14
0.0193
84.25
4,365.12
0.0015
6.55
4,365.06
0.0077
33.61
4,365.00
2.8717
12,534.97
4,364.89
0.0229
99.96
4,364.70
0.0173
75.51
4,364.61
0.0033
14.40
4,364.28
0.0146
63.72
4,364.19
0.0394
171.95
4,364.10
0.0052
22.69
4,364.04
0.0037
16.15
4,364.00
0.0120
52.37
4,363.87
0.0014
6.11
4,363.79
0.0064
27.93

Recent Trades

Price
Size
Time
4,403.6200
0.0002
23:42:54
4,403.6300
0.0025
23:43:00
4,403.6300
0.0508
23:43:06
4,403.6300
0.0321
23:43:09
4,403.6300
0.0679
23:43:09
4,403.6300
0.0631
23:43:09
4,403.6300
0.0799
23:43:09
4,403.6300
0.0240
23:43:09
4,403.6300
0.0330
23:43:09
4,403.6300
0.0189
23:43:09
4,403.6300
0.0811
23:43:09
4,403.6300
0.0770
23:43:09
4,403.6300
0.5232
23:43:09
4,403.8800
0.1000
23:43:09
4,403.8800
0.0930
23:43:09
4,403.9900
0.0018
23:43:09
4,404.1600
0.0200
23:43:09
4,404.1900
0.0082
23:43:09
4,404.1900
0.0930
23:43:09
4,404.1800
0.0549
23:43:13
4,404.1800
0.0203
23:43:15
4,404.1900
0.0200
23:43:27
4,404.1900
0.3313
23:43:27
4,404.1900
0.0547
23:43:31
4,404.1900
0.0537
23:43:57
4,404.1900
0.0153
23:43:57
4,404.1900
0.0115
23:43:57
4,404.1900
0.0134
23:43:57
4,404.1900
0.0067
23:43:57
4,404.1900
0.0034
23:43:57
4,404.1900
0.0017
23:43:57
4,404.1800
0.0015
23:44:11
4,404.1800
0.0293
23:44:46
4,404.1800
0.0014
23:44:51
4,404.1900
0.1000
23:45:04
4,404.1900
0.2000
23:45:04
4,404.1900
0.0800
23:45:10
4,404.1900
0.0750
23:45:10
4,404.1900
0.0015
23:45:10
4,404.4500
0.3359
23:45:13
4,404.4500
0.1290
23:45:13
4,404.6400
0.0040
23:45:13
4,404.6400
0.0040
23:45:13
4,404.6400
0.0040
23:45:13
4,404.6400
0.0040
23:45:13
4,404.6400
0.0040
23:45:13
4,404.6400
0.0040
23:45:13
4,404.6400
0.0040
23:45:13
4,404.6400
0.0040
23:45:13
4,404.6400
0.0040
23:45:13
4,404.6400
0.0040
23:45:13
4,404.6400
0.0040
23:45:13
4,404.6400
0.0040
23:45:13
4,404.6400
0.0040
23:45:13
4,404.6400
0.0040
23:45:13
4,404.6400
0.0040
23:45:13
4,404.6400
0.0040
23:45:13
4,404.6400
0.0040
23:45:13
4,404.6400
0.0040
23:45:13
4,404.6400
0.0040
23:45:13
4,404.6400
0.0040
23:45:13
4,404.6400
0.0040
23:45:13
4,404.6400
0.0160
23:45:13
4,404.6400
0.0040
23:45:13
4,404.6400
0.0160
23:45:13
4,404.6400
0.0040
23:45:13
4,404.6400
0.0160
23:45:13
4,404.6400
0.0040
23:45:13
4,404.6400
0.0160
23:45:13
4,404.6400
0.0040
23:45:13
4,404.6400
0.0160
23:45:13
4,404.6400
0.0040
23:45:13
4,404.6400
0.0160
23:45:13
4,404.6400
0.0040
23:45:13
4,404.6400
0.0160
23:45:13
4,404.6400
0.0040
23:45:13
4,404.6400
0.0160
23:45:13
4,404.6400
0.0040
23:45:13
4,404.6400
0.0160
23:45:13
4,404.6400
0.0040
23:45:13
4,404.6400
0.0160
23:45:13
4,404.6400
0.0040
23:45:13
4,404.6400
0.0160
23:45:13
4,404.6400
0.0040
23:45:13
4,404.6400
0.0160
23:45:13
4,404.6400
0.0040
23:45:13
4,404.6400
0.0160
23:45:13
4,404.6400
0.0040
23:45:13
4,404.6400
0.0160
23:45:13
4,404.6400
0.0040
23:45:13
4,404.6400
0.0160
23:45:13
4,404.6400
0.0040
23:45:13
4,404.6400
0.0160
23:45:13
4,404.6300
0.0227
23:45:42
4,404.6400
0.0410
23:45:44
4,404.6400
0.0013
23:45:46
4,404.6400
0.0110
23:45:51
4,404.6400
0.0057
23:45:51
4,404.6400
0.0063
23:45:51
4,404.6400
0.0060
23:45:51

Login to View your open Positions

Login Now