English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,886.22
Open
1886.80000000
Low
1863.67000000
High
1900.00000000
Vol
163,394
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,893.45
0.0029
5.49
1,893.44
0.0388
73.47
1,893.42
0.0027
5.11
1,893.40
0.0248
46.96
1,893.39
1.0000
1,893.39
1,893.38
0.0290
54.91
1,893.37
0.1338
253.33
1,893.36
0.0028
5.30
1,893.34
0.0126
23.86
1,893.33
0.2427
459.51
1,893.30
2.3264
4,404.57
1,893.29
0.0029
5.49
1,893.28
2.6897
5,092.36
1,893.27
0.0031
5.87
1,893.25
0.9642
1,825.47
1,893.24
0.0173
32.75
1,893.22
0.0032
6.06
1,893.20
0.2403
454.94
1,893.19
0.0027
5.11
1,893.18
0.0091
17.23
1,893.17
88.2903
167,148.55
1,893.16
0.0028
5.30
1,893.15
1.2702
2,404.68
1,893.10
0.0073
13.82
1,893.09
2.5349
4,798.79
1,893.07
0.0031
5.87
1,893.06
0.5915
1,119.74
1,893.05
0.0029
5.49
1,893.03
0.0027
5.11
1,893.02
0.0081
15.33
1,893.00
40.5602
76,780.46
1,892.99
0.0105
19.88
1,892.98
0.2296
434.63
1,892.96
0.2114
400.17
1,892.95
1.0000
1,892.95
1,892.93
0.0027
5.11
1,892.90
0.0236
44.67
1,892.88
0.0062
11.74
1,892.85
0.1367
258.75
1,892.83
0.0035
6.62
1,892.82
0.0130
24.61
1,892.81
92.5312
175,143.98
1,892.80
0.0116
21.96
1,892.79
0.0027
5.11
1,892.78
0.0876
165.81
1,892.75
0.0193
36.53
1,892.74
0.0029
5.49
1,892.73
0.0045
8.52
1,892.72
0.0178
33.69
1,892.71
0.0027
5.11
1,892.70
0.1588
300.56
1,892.67
0.0235
44.48
1,892.66
0.0216
40.88
1,892.65
0.0043
8.14
1,892.62
0.0090
17.03
1,892.58
1.2702
2,403.96
1,892.55
0.0027
5.11
1,892.54
2.8052
5,308.95
1,892.52
0.0032
6.06
1,892.44
2.5312
4,790.14
1,892.43
0.0052
9.84
1,892.40
0.0027
5.11
1,892.39
0.0027
5.11
1,892.31
0.0027
5.11
1,892.30
0.0051
9.65
1,892.27
0.0050
9.46
1,892.25
2.5312
4,789.66
1,892.23
0.0132
24.98
1,892.22
0.0030
5.68
1,892.20
0.8307
1,571.85
1,892.17
0.3260
616.85
1,892.16
0.0032
6.05
1,892.14
1.2702
2,403.40
1,892.12
0.1000
189.21
1,892.07
0.0027
5.11
1,892.02
0.0056
10.60
1,892.00
29.1214
55,097.69
1,891.99
0.0031
5.87
1,891.97
0.0100
18.92
1,891.92
134.8118
255,053.14
1,891.91
0.0056
10.59
1,891.89
0.1932
365.51
1,891.86
0.0040
7.57
1,891.85
0.0037
7.00
1,891.80
0.0075
14.19
1,891.75
0.0164
31.02
1,891.68
0.3647
689.90
1,891.67
1.1446
2,165.21
1,891.66
1.2733
2,408.65
1,891.64
0.5027
950.93
1,891.63
2.7584
5,217.87
1,891.62
0.0027
5.11
1,891.61
2.5312
4,788.04
1,891.60
0.9648
1,825.02
1,891.59
0.9731
1,840.71
1,891.58
0.1586
300.00
1,891.56
0.0030
5.67
1,891.55
0.0132
24.97
1,891.54
0.0086
16.27
1,891.53
0.0028
5.30
1,891.52
0.0420
79.44
1,891.51
0.1220
230.76
1,891.50
0.3772
713.47
1,891.49
0.0028
5.30
1,891.44
0.0086
16.27
1,891.42
2.5312
4,787.56
1,891.41
0.0105
19.86
1,891.32
0.0169
31.96
1,891.29
0.0111
20.99
1,891.28
0.0027
5.11
1,891.26
0.2178
411.92
1,891.23
2.5312
4,787.08
1,891.20
0.0027
5.11
1,891.18
1.7633
3,334.72
1,891.17
0.0163
30.83
1,891.15
0.1993
376.91
1,891.14
1.0605
2,005.55
1,891.12
0.0027
5.11
1,891.10
0.0132
24.96
1,891.09
0.0097
18.34
1,891.08
0.0173
32.72
1,891.07
0.0065
12.29
1,891.05
35.2442
66,648.54
1,891.04
0.0132
24.96
1,891.03
2.5312
4,786.58
1,891.00
0.0705
133.32
1,890.95
0.0027
5.11
1,890.94
132.8493
251,210.06
1,890.93
5.7157
10,807.99
1,890.92
0.0040
7.56
1,890.91
2.1485
4,062.62
1,890.90
12.1406
22,956.66
1,890.88
0.0081
15.32
1,890.85
0.0213
40.28
1,890.84
0.8847
1,672.83
1,890.82
5.1559
9,748.88
1,890.81
0.1588
300.26
1,890.77
2.5339
4,791.02
1,890.76
0.8091
1,529.81
1,890.73
0.2144
405.37
1,890.72
0.0059
11.16
1,890.69
0.0027
5.10
1,890.67
0.0140
26.47
1,890.66
0.3284
620.89
1,890.65
0.0132
24.96
1,890.63
0.0027
5.10
1,890.62
0.0033
6.24
1,890.56
0.5000
945.28
1,890.55
0.0527
99.63
1,890.54
0.0108
20.42
1,890.52
2.5312
4,785.28
1,890.50
0.0027
5.10
1,890.49
0.0054
10.21
1,890.48
0.0027
5.10
1,890.44
0.0027
5.10
1,890.38
0.0027
5.10
1,890.36
0.0032
6.05
1,890.34
1.2702
2,401.11
1,890.33
2.5339
4,789.91
1,890.32
1.1392
2,153.45
1,890.29
0.0130
24.57
1,890.28
0.0300
56.71
1,890.24
0.0057
10.77
1,890.23
0.0163
30.81
1,890.21
0.0130
24.57
1,890.20
0.0132
24.95
1,890.17
0.5000
945.09
1,890.15
0.0132
24.95
1,890.12
0.0027
5.10
1,890.11
0.0027
5.10
1,890.10
0.0500
94.51
1,890.09
0.0027
5.10
1,890.05
0.0027
5.10
1,890.01
2.5312
4,783.99
1,890.00
109.9229
207,754.28
1,889.99
34.3741
64,966.71
1,889.98
0.0145
27.40
1,889.96
0.0027
5.10
1,889.95
0.0220
41.58
1,889.93
0.0127
24.00
1,889.91
0.0120
22.68
1,889.90
0.0135
25.51
1,889.88
0.1588
300.11
1,889.86
0.0027
5.10
1,889.83
0.0120
22.68
1,889.80
0.1615
305.20
1,889.77
2.5312
4,783.39
1,889.76
0.0090
17.01
1,889.75
0.0132
24.94
1,889.74
0.0027
5.10
1,889.73
0.0027
5.10
1,889.70
0.0090
17.01
1,889.69
0.0027
5.10
1,889.65
0.0500
94.48
1,889.64
0.1432
270.60
1,889.63
0.0248
46.86
1,889.61
0.0054
10.20
1,889.60
0.0027
5.10
1,889.59
20.2667
38,295.75
1,889.58
0.0030
5.67
1,889.57
0.0110
20.79
1,889.56
0.2235
422.32
1,889.55
6.3407
11,981.07
1,889.54
0.0071
13.42
1,889.53
0.0081
15.31
1,889.51
33.1123
62,566.02
1,889.48
12.5332
23,681.23
1,889.46
0.3625
684.93
1,889.44
0.0027
5.10
1,889.41
1.2702
2,399.93
1,889.40
2.5312
4,782.45
1,889.39
2.1259
4,016.65
1,889.38
0.0203
38.35
1,889.36
20.2613
38,280.89
1,889.34
7.5174
14,202.92
1,889.30
0.0211
39.86
1,889.29
0.0027
5.10
1,889.28
0.2367
447.19
1,889.24
0.0027
5.10
1,889.23
0.0063
11.90
1,889.21
2.5312
4,781.97
1,889.20
0.9925
1,875.03
1,889.19
0.8306
1,569.16
1,889.18
0.0100
18.89
1,889.17
0.0027
5.10
1,889.15
8.8380
16,696.31
1,889.14
2.6419
4,990.92
1,889.13
0.0040
7.56
1,889.11
0.0100
18.89
1,889.10
0.5486
1,036.36
1,889.09
20.2586
38,270.32
1,889.08
0.1453
274.48
1,889.06
0.0027
5.10
1,889.05
0.0027
5.10
1,889.04
0.0040
7.56
1,889.03
33.1208
62,566.18
1,889.02
2.5312
4,781.49
1,889.01
18.1483
34,282.32
1,889.00
48.8501
92,277.84
1,888.99
0.0091
17.19
1,888.98
0.0028
5.29
1,888.97
0.0108
20.40
1,888.95
0.7068
1,335.11
1,888.94
0.0040
7.56
1,888.93
16.5553
31,271.80
1,888.92
0.0089
16.81
1,888.90
20.2559
38,261.37
1,888.89
6.0490
11,425.90
1,888.88
8.8380
16,693.92
1,888.86
0.0027
5.10
1,888.83
0.0027
5.10
1,888.82
0.0027
5.10
1,888.80
5.7184
10,800.91
1,888.79
2.0066
3,790.05
1,888.77
0.1127
212.86
1,888.75
0.0540
101.99
1,888.74
0.0032
6.04
1,888.73
0.0319
60.25
1,888.71
20.2559
38,257.52
1,888.70
0.0162
30.60
1,888.69
8.8402
16,696.40
1,888.68
9.1545
17,289.92
1,888.66
0.0135
25.50
1,888.65
0.0027
5.10
1,888.62
0.5837
1,102.39
1,888.60
0.0028
5.29
1,888.59
2.5339
4,785.50
1,888.58
0.9461
1,786.79
1,888.56
0.0182
34.37
1,888.55
33.1297
62,567.09
1,888.53
0.0402
75.92
1,888.52
20.2559
38,253.67
1,888.50
1.5166
2,864.10
1,888.48
0.0030
5.67
1,888.47
15.3053
28,903.60
1,888.46
0.0027
5.10
1,888.45
8.8402
16,694.28
1,888.44
2.6483
5,001.16
1,888.41
0.0160
30.21
1,888.40
0.0159
30.03
1,888.39
0.1588
299.88
1,888.38
0.0032
6.04
1,888.37
0.0040
7.55
1,888.36
0.5837
1,102.24
1,888.35
0.0108
20.39
1,888.34
0.0054
10.20
1,888.30
0.0500
94.42
1,888.28
0.0027
5.10
1,888.26
0.0030
5.66
1,888.24
0.5837
1,102.17
1,888.23
21.5261
40,646.23
1,888.22
6.9167
13,060.25
1,888.21
4.7725
9,011.48
1,888.20
4.7757
9,017.48
1,888.19
0.2544
480.36
1,888.18
9.0058
17,004.57
1,888.16
1.6654
3,144.54
1,888.15
3.1818
6,007.72
1,888.11
4.6024
8,689.84
1,888.10
0.1291
243.75
1,888.09
0.5837
1,102.08
1,888.08
2.5312
4,779.11
1,888.05
0.0027
5.10
1,888.04
0.0138
26.05
1,888.03
20.2709
38,272.07
1,888.02
7.3475
13,872.23
1,888.01
9.5477
18,026.15
1,888.00
7.6673
14,475.86
1,887.99
0.9228
1,742.24
1,887.97
0.5837
1,102.01
1,887.96
4.0000
7,551.84
1,887.95
5.7222
10,803.23
1,887.91
8.8382
16,685.73
1,887.90
0.1154
217.86
1,887.89
0.8966
1,692.68
1,887.88
3.7317
7,045.00
1,887.85
0.8457
1,596.55
1,887.84
0.0060
11.33
1,887.82
0.0084
15.86
1,887.81
22.9073
43,244.63
1,887.80
7.4402
14,045.61
1,887.79
10.5034
19,828.21
1,887.78
4.7725
9,009.43
1,887.75
2.6515
5,005.37
1,887.74
0.0203
38.32
1,887.73
0.5837
1,101.87
1,887.72
0.0108
20.39
1,887.71
0.0027
5.10
1,887.70
0.5300
1,000.48
1,887.69
1.2730
2,403.03
1,887.68
0.6838
1,290.80
1,887.67
107.5629
203,043.26
1,887.66
34.3962
64,928.33
1,887.65
0.1464
276.35
1,887.64
8.8337
16,674.85
1,887.63
0.0081
15.29
1,887.61
20.2599
38,242.79
1,887.60
0.0162
30.58
1,887.59
15.8595
29,936.23
1,887.58
13.8022
26,052.76
1,887.57
0.0085
16.04
1,887.56
2.5422
4,798.56
1,887.55
0.0027
5.10
1,887.54
2.4846
4,689.78
1,887.52
0.4480
845.61
1,887.50
11.7013
22,086.20
1,887.49
5.3605
10,117.89
1,887.48
0.3112
587.38
1,887.47
0.0027
5.10
1,887.46
0.0028
5.28
1,887.45
0.0100
18.87
1,887.43
0.0079
14.91
1,887.42
20.2626
38,244.04
1,887.41
6.6485
12,548.45
1,887.40
4.9957
9,428.88
1,887.39
4.7764
9,014.93
1,887.38
5.7314
10,817.33
1,887.37
2.5312
4,777.31
1,887.36
0.0027
5.10
1,887.35
0.0079
14.91
1,887.34
4.1979
7,922.86
1,887.33
1.2702
2,397.29
1,887.31
0.0106
20.01
1,887.30
0.0059
11.14
1,887.29
2.8796
5,434.64
1,887.28
9.7993
18,494.02
1,887.27
9.5376
18,000.03
1,887.25
42.7290
80,640.31
1,887.23
20.2626
38,240.19
1,887.22
23.8150
44,944.14
1,887.21
0.0082
15.48
1,887.20
11.7500
22,174.60
1,887.19
0.0100
18.87
1,887.17
4.7737
9,008.78
1,887.16
11.0928
20,933.89
1,887.15
8.2517
15,572.20
1,887.13
0.0027
5.10
1,887.12
12.5432
23,670.52
1,887.10
3.3260
6,276.49
1,887.09
1.9149
3,613.59
1,887.08
0.0028
5.28
1,887.07
0.3667
691.99
1,887.06
7.7133
14,555.46
1,887.05
4.7693
8,999.91
1,887.04
20.8889
39,418.19
1,887.03
12.5477
23,677.89
1,887.02
0.7280
1,373.75
1,887.01
10.3533
19,536.78
1,887.00
5.7397
10,830.81
1,886.99
20.7638
39,181.08
1,886.98
17.2509
32,552.10
1,886.97
0.0087
16.42
1,886.96
0.0400
75.48
1,886.95
0.2672
504.19
1,886.94
0.2347
442.86
1,886.93
4.7715
9,003.49
1,886.92
0.5943
1,121.40
1,886.91
4.0343
7,612.36
1,886.90
0.3374
636.64
1,886.89
0.0027
5.09
1,886.88
0.0400
75.48
1,886.87
4.7715
9,003.20
1,886.86
4.6649
8,802.01
1,886.85
1.3605
2,567.06
1,886.84
0.0027
5.09
1,886.83
20.2559
38,219.44
1,886.82
8.8386
16,676.85
1,886.81
4.7717
9,003.29
1,886.80
1.0034
1,893.22
1,886.79
13.0289
24,582.80
1,886.78
0.0108
20.38
1,886.77
0.3719
701.69
1,886.76
14.0811
26,567.66
1,886.75
5.7260
10,803.53
1,886.74
24.6332
46,476.44
1,886.73
8.6854
16,387.00
1,886.72
0.7282
1,373.91
1,886.70
0.3282
619.21
1,886.68
0.0054
10.19
1,886.67
0.9677
1,825.73
1,886.66
27.2823
51,472.42
1,886.64
0.1141
215.27
1,886.63
0.4507
850.30
1,886.62
31.5934
59,604.74
1,886.61
14.0390
26,486.12
1,886.60
8.8407
16,678.86
1,886.59
0.6089
1,148.74
1,886.58
0.1724
325.25
1,886.57
2.6125
4,928.66
1,886.56
13.6990
25,843.99
1,886.55
0.0394
74.33
1,886.54
1.6196
3,055.44
1,886.53
5.3551
10,102.56
1,886.52
0.0245
46.22
1,886.51
1.7887
3,374.40
1,886.50
7.2682
13,711.46
1,886.49
10.6331
20,059.24
1,886.48
0.0428
80.74
1,886.47
0.0040
7.55
1,886.46
8.8380
16,672.53
1,886.45
2.6538
5,006.26
1,886.44
0.0054
10.19
1,886.43
0.0108
20.37
1,886.41
8.6731
16,361.02
1,886.40
12.0939
22,813.93
1,886.39
5.5907
10,546.24
1,886.38
0.6813
1,285.19
1,886.37
10.5774
19,952.89
1,886.36
0.0557
105.07
1,886.34
20.3147
38,320.43
1,886.33
16.6755
31,455.50
1,886.32
2.7870
5,257.17
1,886.31
0.0059
11.13
1,886.30
0.1188
224.09
1,886.29
0.4315
813.93
1,886.28
6.3519
11,981.46
1,886.27
5.3562
10,103.24
1,886.26
0.2742
517.21
1,886.25
0.4100
773.36
1,886.24
0.1666
314.25
1,886.23
6.5396
12,335.19
1,886.22
5.9236
11,173.21
1,886.21
0.0101
19.05
1,886.20
2.0481
3,863.13
1,886.19
0.5982
1,128.32
1,886.18
0.0784
147.88
1,886.17
3.7823
7,134.06
1,886.16
0.3508
661.66
1,886.15
1.2727
2,400.50
1,886.14
4.2094
7,939.52
1,886.13
5.2536
9,908.97
1,886.12
10.6790
20,141.88
1,886.11
1.7120
3,229.02
1,886.10
0.7000
1,320.27
1,886.09
0.0302
56.96
1,886.08
0.0485
91.47
1,886.07
0.5404
1,019.23
1,886.06
3.7197
7,015.58
1,886.05
6.1840
11,663.33
1,886.04
0.4286
808.36
1,886.03
0.0027
5.09
1,886.02
0.4056
764.97
1,886.00
0.2342
441.70
1,885.99
0.2120
399.83
1,885.98
1.1113
2,095.89
1,885.97
0.6644
1,253.04
1,885.96
0.0620
116.93
1,885.95
0.0089
16.78
1,885.93
0.8113
1,530.06
1,885.92
0.0083
15.65
1,885.89
0.0083
15.65
1,885.88
2.6501
4,997.77
1,885.87
0.0141
26.59
1,885.86
0.0055
10.37
1,885.85
0.0028
5.28
1,885.84
0.0056
10.56
1,885.83
1.2198
2,300.34
1,885.82
0.0112
21.12
1,885.81
0.0220
41.49
1,885.80
4.0693
7,673.89
1,886.22
1,885.79
74.0970
139,731.38
1,885.78
25.5433
48,169.04
1,885.77
12.0699
22,761.06
1,885.76
0.0428
80.71
1,885.75
1.3338
2,515.21
1,885.74
0.0028
5.28
1,885.73
0.6404
1,207.62
1,885.72
2.5285
4,768.04
1,885.71
3.2244
6,080.28
1,885.70
5.8822
11,092.06
1,885.69
29.6433
55,898.07
1,885.68
0.0459
86.55
1,885.66
9.5564
18,020.12
1,885.65
11.9454
22,524.84
1,885.64
2.2516
4,245.71
1,885.63
6.5126
12,280.35
1,885.62
1.4030
2,645.52
1,885.60
2.8817
5,433.73
1,885.59
5.5282
10,423.92
1,885.58
0.5467
1,030.85
1,885.57
0.2000
377.11
1,885.56
5.3311
10,052.11
1,885.55
10.3600
19,534.30
1,885.54
8.6593
16,327.46
1,885.53
2.6049
4,911.62
1,885.52
13.6532
25,743.38
1,885.51
8.0865
15,247.18
1,885.50
0.0086
16.22
1,885.48
17.9878
33,915.64
1,885.47
7.3685
13,893.09
1,885.46
0.2858
538.86
1,885.45
4.1148
7,758.25
1,885.44
0.0400
75.42
1,885.43
21.4322
40,408.91
1,885.42
4.7752
9,003.26
1,885.41
0.0086
16.21
1,885.40
1.5969
3,010.80
1,885.39
0.2302
434.02
1,885.38
1.7702
3,337.50
1,885.37
0.8040
1,515.84
1,885.36
0.6237
1,175.90
1,885.35
6.1262
11,550.03
1,885.34
8.9155
16,808.75
1,885.33
5.7270
10,797.28
1,885.32
7.3308
13,820.90
1,885.31
8.0602
15,195.98
1,885.30
1.4000
2,639.42
1,885.29
0.1320
248.86
1,885.28
4.8125
9,072.91
1,885.27
0.1128
212.66
1,885.26
0.5691
1,072.90
1,885.25
6.3456
11,963.04
1,885.24
21.3996
40,343.38
1,885.23
0.0059
11.12
1,885.22
0.0137
25.83
1,885.21
8.2161
15,489.07
1,885.20
1.7520
3,302.87
1,885.19
7.4621
14,067.48
1,885.18
8.8614
16,705.33
1,885.17
0.8110
1,528.87
1,885.16
5.7370
10,815.16
1,885.15
4.8225
9,091.14
1,885.14
5.0584
9,535.79
1,885.13
28.5001
53,726.39
1,885.12
0.0400
75.40
1,885.11
0.5837
1,100.34
1,885.10
2.5339
4,776.65
1,885.09
1.2729
2,399.53
1,885.08
42.8574
80,789.63
1,885.07
0.2120
399.63
1,885.06
0.0124
23.37
1,885.05
23.5601
44,411.97
1,885.04
20.5759
38,786.39
1,885.03
0.1617
304.81
1,885.02
0.0089
16.78
1,885.01
0.0028
5.28
1,885.00
6.3966
12,057.59
1,884.99
4.7844
9,018.55
1,884.98
0.2942
554.56
1,884.97
0.7237
1,364.15
1,884.96
6.4213
12,103.89
1,884.95
1.1618
2,189.93
1,884.94
0.0664
125.16
1,884.93
0.1675
315.73
1,884.91
2.6987
5,086.81
1,884.89
0.2800
527.77
1,884.88
1.1569
2,180.62
1,884.87
0.0194
36.57
1,884.86
22.4183
42,255.36
1,884.85
20.2586
38,184.42
1,884.84
0.0050
9.42
1,884.83
9.5499
17,999.94
1,884.82
4.7914
9,030.93
1,884.81
13.8380
26,082.00
1,884.80
0.0495
93.30
1,884.79
0.0106
19.98
1,884.78
0.0032
6.03
1,884.76
5.3120
10,011.85
1,884.75
0.0027
5.09
1,884.74
0.0109
20.54
1,884.73
4.5892
8,649.40
1,884.72
2.5712
4,845.99
1,884.71
6.4603
12,175.79
1,884.70
4.8217
9,087.46
1,884.69
0.0032
6.03
1,884.68
8.4282
15,884.46
1,884.67
20.8013
39,203.59
1,884.66
5.4309
10,235.40
1,884.65
0.2800
527.70
1,884.64
0.3200
603.08
1,884.63
0.2800
527.70
1,884.61
0.8423
1,587.41
1,884.60
15.5151
29,239.76
1,884.59
21.5261
40,567.87
1,884.58
0.1131
213.15
1,884.57
13.7043
25,826.71
1,884.56
0.2881
542.94
1,884.55
0.0027
5.09
1,884.54
0.0027
5.09
1,884.53
7.3029
13,762.53
1,884.52
0.0030
5.65
1,884.51
1.0674
2,011.53
1,884.50
0.0031
5.84
1,884.49
7.2311
13,626.94
1,884.48
8.8508
16,679.16
1,884.47
6.2884
11,850.30
1,884.46
0.5943
1,119.93
1,884.45
5.0517
9,519.68
1,884.44
0.4928
928.65
1,884.43
0.9308
1,754.03
1,884.42
0.1200
226.13
1,884.41
0.0027
5.09
1,884.40
0.7749
1,460.22
1,884.39
8.9473
16,860.20
1,884.38
20.3127
38,276.85
1,884.37
0.0057
10.74
1,884.36
4.7715
8,991.22
1,884.35
0.0027
5.09
1,884.34
2.5312
4,769.64
1,884.33
0.8572
1,615.25
1,884.31
12.5614
23,669.57
1,884.30
4.7744
8,996.40
1,884.29
21.0817
39,724.04
1,884.28
0.0027
5.09
1,884.27
9.0537
17,059.62
1,884.26
0.6717
1,265.66
1,884.25
20.8387
39,265.32
1,884.24
0.6540
1,232.29
1,884.23
0.0140
26.38
1,884.21
0.0119
22.42
1,884.20
0.0108
20.35
1,884.18
0.0027
5.09
1,884.16
2.2672
4,271.77
1,884.15
7.3154
13,783.31
1,884.13
0.0027
5.09
1,884.11
11.0975
20,908.91
1,884.10
1.5773
2,971.79
1,884.09
0.0627
118.13
1,884.08
0.6023
1,134.78
1,884.07
0.0243
45.78
1,884.06
34.8307
65,623.13
1,884.04
0.1403
264.33
1,884.03
0.5837
1,099.71
1,884.02
0.0029
5.46
1,884.00
0.2484
467.99
1,883.99
0.0272
51.24
1,883.98
0.0027
5.09
1,883.97
9.6017
18,089.31
1,883.96
11.3742
21,428.54
1,883.92
0.0054
10.17
1,883.91
20.2559
38,160.29
1,883.90
0.0043
8.10
1,883.89
0.0108
20.35
1,883.88
6.4380
12,128.42
1,883.87
21.3824
40,281.66
1,883.86
0.0030
5.65
1,883.85
0.0040
7.54
1,883.84
0.0068
12.81
1,883.83
0.0372
70.08
1,883.82
0.0432
81.38
1,883.81
0.0175
32.97
1,883.80
0.0500
94.19
1,883.79
0.0027
5.09
1,883.78
1.3360
2,516.73
1,883.77
3.7432
7,051.33
1,883.76
0.0027
5.09
1,883.75
0.0353
66.50
1,883.73
0.0952
179.33
1,883.71
0.5837
1,099.52
1,883.70
0.0064
12.06
1,883.69
0.0027
5.09
1,883.68
0.0027
5.09
1,883.67
2.6544
5,000.01
1,883.66
8.8427
16,656.64
1,883.65
0.0027
5.09
1,883.64
0.0030
5.65
1,883.63
0.0085
16.01
1,883.61
0.2633
495.95
1,883.60
18.7613
35,338.78
1,883.59
0.0032
6.03
1,883.58
3.1284
5,892.59
1,883.57
20.2559
38,153.41
1,883.56
38.9331
73,332.83
1,883.53
0.0035
6.59
1,883.52
0.0059
11.11
1,883.50
0.0078
14.69
1,883.49
0.1130
212.83
1,883.48
0.0884
166.50
1,883.47
0.0067
12.62
1,883.44
0.0037
6.97
1,883.43
0.0045
8.48
1,883.42
1.6534
3,114.05
1,883.40
3.8611
7,272.00
1,883.39
2.5352
4,774.77
1,883.38
0.0153
28.82
1,883.37
8.8481
16,664.25
1,883.36
0.2292
431.67
1,883.35
0.6337
1,193.48
1,883.34
31.0452
58,468.67
1,883.33
0.0389
73.26
1,883.32
89.6625
168,863.18
1,883.31
0.0027
5.08
1,883.28
0.0028
5.27
1,883.27
0.0478
90.02
1,883.26
0.0061
11.49
1,883.25
0.0027
5.08
1,883.24
7.0091
13,199.82
1,883.23
20.2919
38,214.31
1,883.21
0.1592
299.81
1,883.20
2.5369
4,777.49
1,883.18
0.7022
1,322.37
1,883.16
0.0032
6.03
1,883.15
0.0330
62.14
1,883.14
0.0027
5.08
1,883.13
0.4061
764.74
1,883.12
1.2443
2,343.17
1,883.10
9.3742
17,652.56
1,883.09
33.2251
62,565.85
1,883.07
0.0028
5.27
1,883.06
0.8745
1,646.74
1,883.05
0.0054
10.17
1,883.04
0.0375
70.61
1,883.03
0.0041
7.72
1,883.01
2.5312
4,766.27
1,883.00
0.2890
544.19
1,882.98
0.0030
5.65
1,882.97
1.3251
2,495.12
1,882.96
2.6438
4,978.17
1,882.94
0.0027
5.08
1,882.93
0.0027
5.08
1,882.92
0.0124
23.35
1,882.90
6.2085
11,689.98
1,882.89
20.8396
39,238.67
1,882.88
0.0248
46.70
1,882.86
0.0069
12.99
1,882.85
1.0809
2,035.17
1,882.84
0.0066
12.43
1,882.82
3.4258
6,450.16
1,882.81
0.0027
5.08
1,882.80
0.0075
14.12
1,882.78
0.0103
19.39
1,882.77
1.2694
2,389.99
1,882.76
4.0172
7,563.42
1,882.73
0.1186
223.29
1,882.72
0.0549
103.36
1,882.71
0.0530
99.78
1,882.70
0.2150
404.78
1,882.69
0.0353
66.46
1,882.67
0.0045
8.47
1,882.66
0.5867
1,104.56
1,882.65
0.7459
1,404.27
1,882.64
10.0873
18,990.75
1,882.63
35.7837
67,367.47
1,882.62
0.2150
404.76
1,882.60
0.0041
7.72
1,882.59
1.2702
2,391.27
1,882.58
0.0027
5.08
1,882.57
0.0569
107.12
1,882.56
6.0464
11,382.71
1,882.55
20.2559
38,132.74
1,882.54
0.0030
5.65
1,882.52
0.0055
10.35
1,882.51
0.0027
5.08
1,882.50
0.0254
47.82
1,882.48
0.9601
1,807.37
1,882.47
0.2185
411.32
1,882.46
0.0159
29.93
1,882.45
0.1136
213.85
1,882.44
2.6106
4,914.30
1,882.43
0.5837
1,098.77
1,882.41
0.2671
502.79
1,882.40
0.0131
24.66
1,882.39
0.2232
420.15
1,882.38
0.0172
32.38
1,882.35
0.2493
469.27
1,882.34
0.0108
20.33
1,882.33
6.5397
12,309.87
1,882.32
21.0992
39,715.45
1,882.30
0.1631
307.00
1,882.29
1.0000
1,882.29
1,882.28
0.0027
5.08
1,882.27
0.4263
802.41
1,882.26
1.0337
1,945.69
1,882.25
2.5312
4,764.35
1,882.24
0.1475
277.63
1,882.23
0.0141
26.54
1,882.21
0.0027
5.08
1,882.20
0.5896
1,109.75
1,882.18
0.0157
29.55
1,882.17
0.1673
314.89
1,882.15
0.0458
86.20
1,882.14
0.0087
16.37
1,882.13
0.0132
24.84
1,882.12
34.5194
64,969.65
1,882.11
0.0218
41.03
1,882.10
1.0000
1,882.10
1,882.09
0.0559
105.21
1,882.08
0.0059
11.10
1,882.06
3.4614
6,514.56
1,882.04
0.2200
414.05
1,882.03
0.0108
20.33
1,882.02
0.0027
5.08
1,882.01
0.1000
188.20
1,882.00
0.1171
220.38
1,881.99
0.0027
5.08
1,881.98
20.2559
38,121.20
1,881.97
0.5837
1,098.51
1,881.96
0.0029
5.46
1,881.91
0.0308
57.96
1,881.90
0.0027
5.08
1,881.89
0.0027
5.08
1,881.88
1.4387
2,707.46
1,881.87
2.5312
4,763.39
1,881.86
0.0106
19.95
1,881.85
0.0097
18.25
1,881.84
0.0733
137.94
1,881.81
0.0705
132.67
1,881.80
0.0122
22.96
1,881.79
0.9213
1,733.69
1,881.78
0.0056
10.54
1,881.77
0.0027
5.08
1,881.76
0.0059
11.10
1,881.75
0.5044
949.15
1,881.72
0.0174
32.74
1,881.70
0.3786
712.41
1,881.68
2.5339
4,767.99
1,881.66
0.0057
10.73
1,881.65
0.0209
39.33
1,881.64
20.2586
38,119.39
1,881.60
0.0666
125.31
1,881.59
0.0060
11.29
1,881.56
1.4131
2,658.83
1,881.55
0.0527
99.16
1,881.54
0.0027
5.08
1,881.53
0.0429
80.72
1,881.52
0.1593
299.73
1,881.51
0.0040
7.53
1,881.50
0.0027
5.08
1,881.49
2.5312
4,762.43
1,881.47
0.0737
138.66
1,881.46
133.0150
250,262.40
1,881.45
133.0154
250,261.82
1,881.44
0.0203
38.19
1,881.43
0.0027
5.08
1,881.42
0.0403
75.82
1,881.39
0.0098
18.44
1,881.38
0.0056
10.54
1,881.37
0.5179
974.36
1,881.36
0.0032
6.02
1,881.33
0.0090
16.93
1,881.32
0.0062
11.66
1,881.31
0.3181
598.44
1,881.30
22.7898
42,874.45
1,881.25
0.0463
87.10
1,881.22
0.0248
46.65
1,881.21
0.0061
11.48
1,881.18
0.0030
5.64
1,881.17
0.0076
14.30
1,881.16
0.2100
395.04
1,881.15
0.0044
8.28
1,881.12
0.0062
11.66
1,881.10
0.0527
99.13
1,881.08
0.0258
48.53
1,881.07
0.0201
37.81
1,881.03
0.0039
7.34
1,881.02
0.0280
52.67
1,881.01
0.2125
399.71
1,881.00
0.3165
595.34
1,880.98
0.0027
5.08
1,880.97
0.0100
18.81
1,880.94
1.3618
2,561.46
1,880.93
0.0054
10.16
1,880.90
0.0027
5.08
1,880.87
0.0027
5.08
1,880.83
36.8675
69,341.50
1,880.80
1.2708
2,390.12
1,880.78
0.3954
743.66
1,880.75
0.0051
9.59
1,880.74
0.0027
5.08
1,880.72
0.0029
5.45
1,880.71
0.0091
17.11
1,880.70
0.0027
5.08
1,880.69
0.0031
5.83
1,880.67
0.0037
6.96
1,880.66
0.0027
5.08
1,880.65
0.0500
94.03
1,880.64
0.0032
6.02
1,880.63
0.1355
254.83
1,880.62
0.0290
54.54
1,880.59
0.0030
5.64
1,880.57
0.0040
7.52
1,880.56
0.0192
36.11
1,880.54
0.0079
14.86
1,880.51
0.0027
5.08
1,880.49
0.0212
39.87
1,880.46
0.0027
5.08
1,880.45
0.0027
5.08
1,880.44
0.2200
413.70
1,880.41
0.0544
102.29
1,880.40
0.0029
5.45
1,880.37
1.2787
2,404.43
1,880.35
0.0054
10.15
1,880.34
0.0030
5.64
1,880.33
0.1259
236.73
1,880.32
0.0056
10.53
1,880.31
0.0027
5.08
1,880.28
0.5775
1,085.86
1,880.27
0.0038
7.15
1,880.26
0.0714
134.25
1,880.24
0.0065
12.22
1,880.23
0.0371
69.76
1,880.21
1.0041
1,887.92
1,880.20
0.0088
16.55
1,880.19
0.0160
30.08
1,880.17
0.2126
399.72
1,880.15
0.0027
5.08
1,880.12
0.0183
34.41
1,880.11
0.0062
11.66
1,880.08
0.0027
5.08
1,880.06
0.0086
16.17
1,880.05
0.0080
15.04
1,880.02
0.0029
5.45
1,880.00
17.5207
32,938.92
1,879.99
1.8208
3,423.09
1,879.98
1.6664
3,132.80
1,879.94
0.0354
66.55
1,879.92
0.0380
71.44
1,879.91
0.0027
5.08
1,879.80
0.2033
382.16
1,879.79
0.0057
10.71
1,879.76
0.8463
1,590.84
1,879.74
133.5984
251,130.26
1,879.73
1.2802
2,406.43
1,879.72
0.0472
88.72
1,879.70
0.0027
5.08
1,879.69
0.0271
50.94
1,879.68
0.0621
116.73
1,879.67
0.0041
7.71
1,879.66
0.0195
36.65
1,879.65
0.0087
16.35
1,879.63
0.0040
7.52
1,879.62
0.2956
555.62
1,879.61
0.0030
5.64
1,879.59
0.1387
260.70
1,879.55
0.0051
9.59
1,879.53
0.0027
5.07
1,879.52
0.0027
5.07
1,879.50
0.0201
37.78
1,879.49
0.0088
16.54
1,879.48
0.0133
25.00
1,879.47
0.0092
17.29
1,879.44
0.0205
38.53
1,879.43
1.3055
2,453.60
1,879.42
0.1588
298.45
1,879.41
0.0426
80.06
1,879.38
1.2806
2,406.73
1,879.37
0.0270
50.74
1,879.32
0.0027
5.07
1,879.30
0.1141
214.43
1,879.27
0.0609
114.45
1,879.24
0.0100
18.79
1,879.20
0.0474
89.07
1,879.18
0.0212
39.84
1,879.16
0.0164
30.82
1,879.14
91.1638
171,309.54
1,879.13
0.0037
6.95
1,879.12
0.0027
5.07
1,879.11
0.0044
8.27
1,879.10
0.0059
11.09
1,879.06
0.0097
18.23
1,879.05
0.0220
41.34
1,879.03
0.0619
116.31
1,879.02
0.0030
5.64
1,879.00
0.0308
57.87
1,878.99
0.0091
17.10
1,878.98
0.0185
34.76
1,878.97
134.3867
252,508.58
1,878.95
0.0186
34.95
1,878.94
0.5767
1,083.58
1,878.93
0.0027
5.07
Recent Trades
Price
Size
Time
1,885.7200
0.3892
20:56:43
1,885.7200
0.0027
20:56:43
1,885.7200
0.6081
20:56:43
1,885.7200
0.4777
20:56:43
1,885.7200
0.0028
20:56:43
1,885.7200
0.0027
20:56:43
1,885.7200
0.0028
20:56:43
1,885.7200
0.0032
20:56:43
1,885.7200
2.7141
20:56:43
1,885.7200
1.0000
20:56:44
1,885.7300
0.0030
20:56:44
1,885.7300
0.0196
20:56:44
1,885.7300
1.9287
20:56:44
1,885.7300
0.0027
20:56:44
1,885.7300
0.0028
20:56:44
1,885.7300
0.0027
20:56:44
1,885.7300
0.0027
20:56:44
1,885.7300
0.0027
20:56:44
1,885.7300
0.1482
20:56:44
1,885.7300
0.1880
20:56:44
1,885.7300
0.0032
20:56:44
1,885.7300
0.1050
20:56:44
1,885.7300
0.0028
20:56:44
1,885.7300
0.0028
20:56:44
1,885.7300
0.0028
20:56:44
1,885.7300
0.0028
20:56:44
1,885.7300
0.0028
20:56:44
1,885.7300
0.0028
20:56:44
1,885.7300
0.0028
20:56:44
1,885.7300
0.0032
20:56:44
1,885.7400
0.0028
20:56:44
1,885.7400
0.0028
20:56:44
1,885.7400
0.0028
20:56:44
1,885.7400
0.0028
20:56:44
1,885.7600
0.0028
20:56:44
1,885.7600
0.0028
20:56:44
1,885.7700
0.0027
20:56:44
1,885.7700
0.0028
20:56:44
1,885.7700
0.0028
20:56:44
1,885.7700
0.0028
20:56:44
1,885.7700
0.0028
20:56:44
1,885.7700
1.0000
20:56:45
1,885.7700
1.0000
20:56:46
1,885.7700
1.0000
20:56:47
1,885.7800
0.0639
20:56:47
1,885.7800
0.0196
20:56:47
1,885.7700
1.0000
20:56:48
1,885.7700
1.0000
20:56:49
1,885.7700
0.0282
20:56:49
1,885.7700
1.0000
20:56:50
1,885.7700
1.0000
20:56:51
1,885.7800
0.0033
20:56:52
1,885.7700
1.0000
20:56:52
1,885.7800
0.0680
20:56:52
1,885.7700
1.0000
20:56:53
1,885.7800
0.1055
20:56:53
1,885.7800
0.0286
20:56:53
1,885.7700
1.0000
20:56:54
1,885.7800
0.0028
20:56:54
1,885.7800
0.0972
20:56:54
1,885.7800
0.0030
20:56:54
1,885.7800
0.1000
20:56:54
1,885.7800
2.3365
20:56:54
1,885.7800
0.0028
20:56:54
1,885.7800
0.0027
20:56:54
1,885.7800
0.0028
20:56:54
1,885.7800
0.0032
20:56:54
1,885.7800
0.0027
20:56:54
1,885.7800
0.0028
20:56:54
1,885.7800
0.0028
20:56:54
1,885.7800
0.0265
20:56:54
1,885.7800
0.0032
20:56:54
1,885.7800
0.0028
20:56:54
1,885.7800
0.0028
20:56:54
1,885.7800
0.0028
20:56:54
1,885.7800
0.0212
20:56:54
1,885.7800
0.0212
20:56:54
1,885.7800
0.0028
20:56:54
1,885.7900
0.0028
20:56:54
1,885.7900
0.0028
20:56:54
1,885.7900
0.0028
20:56:54
1,885.7900
0.0028
20:56:54
1,885.7900
0.0028
20:56:54
1,885.7900
0.0028
20:56:54
1,885.7900
0.0028
20:56:54
1,885.8000
0.0196
20:56:54
1,885.7900
1.0000
20:56:55
1,885.8000
0.0265
20:56:55
1,885.7900
1.0000
20:56:56
1,885.7900
1.0000
20:56:57
1,885.8000
0.1061
20:56:57
1,885.7900
1.0000
20:56:58
1,885.7900
1.0000
20:56:59
1,885.7900
1.0000
20:57:00
1,885.8000
0.0196
20:57:00
1,885.7900
1.0000
20:57:01
1,885.7900
1.0000
20:57:02
1,885.8000
0.0049
20:57:02
1,885.7900
1.0000
20:57:03
1,885.7900
1.0000
20:57:04