Clydesdale Trading

System Initializing

Clydesdale Trading
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
75.69
Open 76.16000000
Low 75.38000000
High 77.33000000
Vol 1,204,383
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
80.67
8.2420
664.88
80.66
14.6970
1,185.46
80.65
2.7390
220.90
80.64
2.3680
190.96
80.63
3.7690
303.89
80.62
17.7660
1,432.29
80.61
3.5160
283.42
80.60
332.4760
26,797.57
80.59
3.4810
280.53
80.58
83.5870
6,735.44
80.57
32.7020
2,634.80
80.56
12.1760
980.90
80.55
41.9420
3,378.43
80.54
20.7470
1,670.96
80.53
2.7230
219.28
80.52
7.7740
625.96
80.51
26.7830
2,156.30
80.50
299.3760
24,099.77
80.49
13.0720
1,052.17
80.48
9.9170
798.12
80.47
3.3560
270.06
80.46
12.7210
1,023.53
80.45
19.9560
1,605.46
80.44
5.3890
433.49
80.43
33.3810
2,684.83
80.42
18.7320
1,506.43
80.41
22.4200
1,802.79
80.40
236.5530
19,018.86
80.39
3.2260
259.34
80.38
24.1250
1,939.17
80.37
21.3790
1,718.23
80.36
6.2180
499.68
80.35
11.2760
906.03
80.34
5.2760
423.87
80.33
48.3530
3,884.20
80.32
2.5750
206.82
80.31
4.5710
367.10
80.30
93.0410
7,471.19
80.29
12.3850
994.39
80.28
3.3010
265.00
80.27
2.7710
222.43
80.26
1.5780
126.65
80.25
13.5220
1,085.14
80.24
26.0600
2,091.05
80.23
69.1350
5,546.70
80.22
5.4220
434.95
80.21
20.9730
1,682.24
80.20
70.8800
5,684.58
80.19
2.8420
227.90
80.18
12.9410
1,037.61
80.17
22.2290
1,782.10
80.16
1,299.5540
104,172.25
80.15
24.2840
1,946.36
80.14
1.7020
136.40
80.13
14.3370
1,148.82
80.12
16.1130
1,290.97
80.11
13.8920
1,112.89
80.10
95.3870
7,640.50
80.09
2.2510
180.28
80.08
91.8260
7,353.43
80.07
4.3150
345.50
80.06
5.4780
438.57
80.05
6.0700
485.90
80.04
1.2670
101.41
80.03
24.4910
1,960.01
80.02
24.3390
1,947.61
80.01
20.5380
1,643.25
80.00
9,372.0690
749,765.52
79.99
218.8520
17,505.97
79.98
10.4220
833.55
79.97
368.5130
29,469.98
79.96
78.8750
6,306.84
79.95
350.6420
28,033.83
79.94
9.3220
745.20
79.93
3.5410
283.03
79.92
82.2380
6,572.46
79.91
11.4090
911.69
79.90
145.2720
11,607.23
79.89
129.0990
10,313.72
79.88
341.3900
27,270.23
79.87
7.1290
569.39
79.86
74.3540
5,937.91
79.85
28.9950
2,315.25
79.84
8.2400
657.88
79.83
2.9090
232.23
79.82
10.5110
838.99
79.81
5.2340
417.73
79.80
528.0330
42,137.03
79.79
7.4770
596.59
79.78
2.4580
196.10
79.77
6.5900
525.68
79.76
2.0800
165.90
79.75
6.9890
557.37
79.74
29.0040
2,312.78
79.73
25.6320
2,043.64
79.72
14.6680
1,169.33
79.71
12.2630
977.48
79.70
210.5750
16,782.83
79.69
17.0690
1,360.23
79.68
12.8940
1,027.39
79.67
4.5360
361.38
79.66
46.2190
3,681.81
79.65
12.2970
979.46
79.64
85.9480
6,844.90
79.63
5.2560
418.54
79.62
6.4710
515.22
79.61
2.8460
226.57
79.60
89.2470
7,104.06
79.59
12.6680
1,008.25
79.58
44.2940
3,524.92
79.57
2.6040
207.20
79.56
25.8980
2,060.44
79.55
25.5070
2,029.08
79.54
11.9900
953.68
79.53
8.4090
668.77
79.52
5.6790
451.59
79.51
4.7270
375.84
79.50
2,111.9690
167,901.54
79.49
11.6080
922.72
79.48
5.1430
408.77
79.47
7.5230
597.85
79.46
45.8460
3,642.92
79.45
35.6530
2,832.63
79.44
7.6130
604.78
79.43
18.3430
1,456.98
79.42
6.2840
499.08
79.41
8.8280
701.03
79.40
147.5310
11,713.96
79.39
49.0330
3,892.73
79.38
2.8050
222.66
79.37
26.7370
2,122.12
79.36
31.9170
2,532.93
79.35
32.3460
2,566.66
79.34
28.2990
2,245.24
79.33
36.4090
2,888.33
79.32
6.1670
489.17
79.31
16.7480
1,328.28
79.30
2,980.5330
236,356.27
79.29
31.7840
2,520.15
79.28
5.8290
462.12
79.27
27.6920
2,195.14
79.26
2.5960
205.76
79.25
120.8770
9,579.50
79.24
18.0440
1,429.81
79.23
101.7850
8,064.43
79.22
6.0920
482.61
79.21
19.5890
1,551.64
79.20
365.3060
28,932.24
79.19
4.3250
342.50
79.18
2.2360
177.05
79.17
43.8920
3,474.93
79.16
5.4790
433.72
79.15
28.7000
2,271.61
79.14
87.3790
6,915.17
79.13
16.6930
1,320.92
79.12
112.1010
8,869.43
79.11
13.1530
1,040.53
79.10
177.6180
14,049.58
79.09
20.7640
1,642.22
79.08
15.5690
1,231.20
79.07
16.6930
1,319.92
79.06
34.0850
2,694.76
79.05
13.4430
1,062.67
79.04
44.7210
3,534.75
79.03
15.9370
1,259.50
79.02
19.5720
1,546.58
79.01
4.5100
356.34
79.00
5,487.6240
433,522.30
78.99
24.1100
1,904.45
78.98
31.7490
2,507.54
78.97
59.7880
4,721.46
78.96
2.7380
216.19
78.95
57.9840
4,577.84
78.94
1.4170
111.86
78.93
101.0860
7,978.72
78.92
33.0900
2,611.46
78.91
9.3440
737.34
78.90
162.3460
12,809.10
78.89
18.2010
1,435.88
78.88
65.6680
5,179.89
78.87
13.2240
1,042.98
78.86
162.9550
12,850.63
78.85
83.5230
6,585.79
78.84
12.0470
949.79
78.83
14.9420
1,177.88
78.82
24.5430
1,934.48
78.81
14.7650
1,163.63
78.80
1,071.8960
84,465.40
78.79
29.1460
2,296.41
78.78
33.1280
2,609.82
78.77
17.4300
1,372.96
78.76
3.2430
255.42
78.75
18.9240
1,490.26
78.74
17.7110
1,394.56
78.73
9.1280
718.65
78.72
9.2850
730.92
78.71
9.6600
760.34
78.70
461.3730
36,310.06
78.69
4.3680
343.72
78.68
459.7760
36,175.18
78.67
65.2070
5,129.83
78.66
14.7820
1,162.75
78.65
26.6120
2,093.03
78.64
5.1710
406.65
78.63
44.4300
3,493.53
78.62
28.0530
2,205.53
78.61
4.7760
375.44
78.60
146.0600
11,480.32
78.59
5.1580
405.37
78.58
129.3510
10,164.40
78.57
80.8760
6,354.43
78.56
108.4110
8,516.77
78.55
14.0830
1,106.22
78.54
37.1580
2,918.39
78.53
4.3680
343.02
78.52
4.5400
356.48
78.51
10.5640
829.38
78.50
2,911.4770
228,550.94
78.49
6.1000
478.79
78.48
55.1380
4,327.23
78.47
6.5450
513.59
78.46
25.4090
1,993.59
78.45
96.9650
7,606.90
78.44
93.8420
7,360.97
78.43
3.8680
303.37
78.42
3.5820
280.90
78.41
47.1270
3,695.23
78.40
450.5650
35,324.30
78.39
27.3350
2,142.79
78.38
56.1720
4,402.76
78.37
34.6750
2,717.48
78.36
292.3060
22,905.10
78.35
5.2510
411.42
78.34
4.1870
328.01
78.33
7.5670
592.72
78.32
7.4850
586.23
78.31
12.3780
969.32
78.30
4,736.7720
370,889.25
78.29
13.6700
1,070.22
78.28
304.3990
23,828.35
78.27
18.9490
1,483.14
78.26
68.1140
5,330.60
78.25
170.9500
13,376.84
78.24
79.2180
6,198.02
78.23
108.3200
8,473.87
78.22
7.1660
560.52
78.21
14.7050
1,150.08
78.20
310.6250
24,290.88
78.19
39.2420
3,068.33
78.18
26.5860
2,078.49
78.17
36.2020
2,829.91
78.16
4.8990
382.91
78.15
535.1130
41,819.08
78.14
7.6470
597.54
78.13
18.4790
1,443.76
78.12
67.6600
5,285.60
78.11
14.4290
1,127.05
78.10
734.6310
57,374.68
78.09
7.8580
613.63
78.08
14.5310
1,134.58
78.07
9.7840
763.84
78.06
9.6760
755.31
78.05
34.1160
2,662.75
78.04
13.4740
1,051.51
78.03
16.4810
1,286.01
78.02
41.6900
3,252.65
78.01
77.1570
6,019.02
78.00
18,330.7380
1,429,797.56
77.99
130.9910
10,215.99
77.98
29.8160
2,325.05
77.97
3.1870
248.49
77.96
7.3600
573.79
77.95
533.5360
41,589.13
77.94
29.2530
2,279.98
77.93
135.4730
10,557.41
77.92
3.7920
295.47
77.91
13.9590
1,087.55
77.90
303.4620
23,639.69
77.89
233.1300
18,158.50
77.88
627.0500
48,834.65
77.87
24.7190
1,924.87
77.86
18.6180
1,449.60
77.85
305.7330
23,801.31
77.84
118.7170
9,240.93
77.83
142.4920
11,090.15
77.82
19.0380
1,481.54
77.81
47.8370
3,722.20
77.80
4,998.3290
388,870.00
77.79
90.9740
7,076.87
77.78
41.1250
3,198.70
77.77
143.1580
11,133.40
77.76
7.0840
550.85
77.75
47.9620
3,729.05
77.74
8.2140
638.56
77.73
21.2220
1,649.59
77.72
12.9050
1,002.98
77.71
17.5110
1,360.78
77.70
1,553.3810
120,697.70
77.69
10.7990
838.97
77.68
15.8640
1,232.32
77.67
12.5610
975.61
77.66
22.2190
1,725.53
77.65
566.2970
43,972.96
77.64
14.1700
1,100.16
77.63
14.6980
1,141.01
77.62
43.0020
3,337.82
77.61
8.8270
685.06
77.60
5,702.1140
442,484.05
77.59
4.0560
314.71
77.58
92.8630
7,204.31
77.57
18.2710
1,417.28
77.56
17.2210
1,335.66
77.55
102.2370
7,928.48
77.54
26.4080
2,047.68
77.53
22.2360
1,723.96
77.52
14.5220
1,125.75
77.51
82.2310
6,373.72
77.50
2,286.0640
177,169.96
77.49
20.4210
1,582.42
77.48
156.6630
12,138.25
77.47
12.9570
1,003.78
77.46
9.4340
730.76
77.45
55.2700
4,280.66
77.44
86.2720
6,680.90
77.43
42.7190
3,307.73
77.42
10.8940
843.41
77.41
47.8380
3,703.14
77.40
614.4490
47,558.35
77.39
5.5590
430.21
77.38
3.8740
299.77
77.37
41.9630
3,246.68
77.36
14.6080
1,130.07
77.35
17.8710
1,382.32
77.34
3.8700
299.31
77.33
771.7110
59,676.41
77.32
66.8810
5,171.24
77.31
13.4530
1,040.05
77.30
3,923.7820
303,308.35
77.29
8.1930
633.24
77.28
29.5720
2,285.32
77.27
35.7660
2,763.64
77.26
34.0660
2,631.94
77.25
15.1410
1,169.64
77.24
7.9470
613.83
77.23
15.4570
1,193.74
77.22
175.5000
13,552.11
77.21
7.0100
541.24
77.20
349.1200
26,952.06
77.19
19.2580
1,486.53
77.18
9.4780
731.51
77.17
158.8950
12,261.93
77.16
8.8810
685.26
77.15
89.6110
6,913.49
77.14
136.1920
10,505.85
77.13
5.1450
396.83
77.12
10.5790
815.85
77.11
10.8180
834.18
77.10
1,282.7370
98,899.02
77.09
1.9380
149.40
77.08
2.6450
203.88
77.07
81.1420
6,253.61
77.06
4.9020
377.75
77.05
15.8980
1,224.94
77.04
2.4070
185.44
77.03
30.3820
2,340.33
77.02
9.9840
768.97
77.01
4.8570
374.04
77.00
5,984.0960
460,775.39
76.99
432.3050
33,283.16
76.98
7.6030
585.28
76.97
8.3310
641.24
76.96
7.2540
558.27
76.95
6.5540
504.33
76.94
8.8040
677.38
76.93
13.5210
1,040.17
76.92
26.5270
2,040.46
76.91
22.7170
1,747.16
76.90
46.4690
3,573.47
76.89
28.5330
2,193.90
76.88
105.1190
8,081.55
76.87
4.5770
351.83
76.86
12.1310
932.39
76.85
55.1920
4,241.51
76.84
16.0140
1,230.52
76.83
3.3010
253.62
76.82
9.9010
760.59
76.81
12.0220
923.41
76.80
284.4490
21,845.68
76.79
25.0940
1,926.97
76.78
5.1050
391.96
76.77
7.0390
540.38
76.76
96.6620
7,419.78
76.75
345.5200
26,518.66
76.74
68.4330
5,251.55
76.73
6.7730
519.69
76.72
12.1620
933.07
76.71
12.2420
939.08
76.70
101.9580
7,820.18
76.69
7.8260
600.18
76.68
249.7760
19,152.82
76.67
5.0760
389.18
76.66
56.8120
4,355.21
76.65
15.2770
1,170.98
76.64
28.2510
2,165.16
76.63
1.3420
102.84
76.62
47.1490
3,612.56
76.61
6.8820
527.23
76.60
178.8500
13,699.91
76.59
4.9670
380.42
76.58
56.1090
4,296.83
76.57
12.5680
962.33
76.56
21.1140
1,616.49
76.55
10.6980
818.93
76.54
80.6800
6,175.25
76.53
7.8670
602.06
76.52
24.8410
1,900.83
76.51
19.8150
1,516.05
76.50
604.8620
46,271.94
76.49
6.6760
510.65
76.48
3.3790
258.43
76.47
4.3570
333.18
76.46
7.1490
546.61
76.45
155.5660
11,893.02
76.44
27.4680
2,099.65
76.43
22.3960
1,711.73
76.42
6.7130
513.01
76.41
1.3370
102.16
76.40
494.1570
37,753.59
76.39
2.5350
193.65
76.38
6.1230
467.67
76.37
3.8020
290.36
76.36
13.1100
1,001.08
76.35
53.1680
4,059.38
76.34
42.1560
3,218.19
76.33
329.3240
25,137.30
76.32
14.9760
1,142.97
76.31
4.3710
333.55
76.30
309.9950
23,652.62
76.29
4.0340
307.75
76.28
28.9550
2,208.69
76.27
9.2960
709.01
76.26
2.7830
212.23
76.25
121.0000
9,226.25
76.24
7.8170
595.97
76.23
2.7720
211.31
76.22
2.6230
199.93
76.21
5.2110
397.13
76.20
69.6500
5,307.33
76.19
10.0670
767.00
76.18
2.9420
224.12
76.17
4.4720
340.63
76.16
21.0810
1,605.53
76.15
45.5720
3,470.31
76.14
7.4320
565.87
76.13
4.2640
324.62
76.12
1,343.1370
102,239.59
76.11
15.9490
1,213.88
76.10
326.9100
24,877.85
76.09
9.7250
739.98
76.08
7.2000
547.78
76.07
1.9300
146.82
76.06
3.6340
276.40
76.05
79.5470
6,049.55
76.04
31.6240
2,404.69
76.03
6.0850
462.64
76.02
3.4080
259.08
76.01
5.9630
453.25
76.00
72.0460
5,475.50
75.99
1,320.6540
100,356.50
75.98
785.7660
59,702.50
75.97
12.1780
925.16
75.96
8.0000
607.68
75.95
13.3780
1,016.06
75.94
35.6820
2,709.69
75.93
2,021.5340
153,495.08
75.92
1.3780
104.62
75.91
37.0740
2,814.29
75.90
95.3570
7,237.60
75.89
57.7880
4,385.53
75.88
34.4880
2,616.95
75.87
106.1250
8,051.70
75.86
1,354.2490
102,733.33
75.85
71.4950
5,422.90
75.84
268.6890
20,377.37
75.83
78.0550
5,918.91
75.82
174.2150
13,208.98
75.81
987.4250
74,856.69
75.80
441.2060
33,443.41
75.79
867.0230
65,711.67
75.78
110.7310
8,391.20
75.77
115.4160
8,745.07
75.76
197.2320
14,942.30
75.75
105.1990
7,968.82
75.74
1,070.6830
81,093.53
75.73
319.0800
24,163.93
75.72
1,408.6860
106,665.70
75.71
656.4430
49,699.30
75.70
1,270.7910
96,198.88
75.69
205.3130
15,540.14
75.68
182.2410
13,792.00
75.69
75.67
47.5720
3,599.77
75.66
186.6810
14,124.28
75.65
236.7710
17,911.73
75.64
856.9070
64,816.45
75.63
2,267.6490
171,502.29
75.62
1,040.4270
78,677.09
75.61
1,136.4530
85,927.21
75.60
332.1940
25,113.87
75.59
445.4270
33,669.83
75.58
993.7380
75,106.72
75.57
869.1660
65,682.87
75.56
1,032.3340
78,003.16
75.55
308.6460
23,318.21
75.54
436.1270
32,945.03
75.53
484.9690
36,629.71
75.52
924.5300
69,820.51
75.51
81.1520
6,127.79
75.50
100.1270
7,559.59
75.49
218.3150
16,480.60
75.48
61.2460
4,622.85
75.47
68.7680
5,189.92
75.46
1,359.2720
102,570.67
75.45
74.7790
5,642.08
75.44
184.5510
13,922.53
75.43
73.6340
5,554.21
75.42
61.9020
4,668.65
75.41
466.4110
35,172.05
75.40
1,605.1110
121,025.37
75.39
1,663.9160
125,442.63
75.38
73.6040
5,548.27
75.37
9.4920
715.41
75.36
20.8090
1,568.17
75.35
115.8100
8,726.28
75.34
20.7550
1,563.68
75.33
106.1230
7,994.25
75.32
1,350.9320
101,752.20
75.31
46.2310
3,481.66
75.30
1,143.4530
86,102.01
75.29
40.7800
3,070.33
75.28
62.5200
4,706.51
75.27
51.6640
3,888.75
75.26
34.7490
2,615.21
75.25
88.8100
6,682.95
75.24
40.6390
3,057.68
75.23
16.2380
1,221.58
75.22
1,359.9730
102,297.17
75.21
63.3530
4,764.78
75.20
185.3100
13,935.31
75.19
86.1060
6,474.31
75.18
85.5080
6,428.49
75.17
3.0290
227.69
75.16
4.9740
373.85
75.15
483.8760
36,363.28
75.14
16.4870
1,238.83
75.13
15.5740
1,170.07
75.12
10.1480
762.32
75.11
29.6410
2,226.34
75.10
462.9380
34,766.64
75.09
4.9480
371.55
75.08
32.5040
2,440.40
75.07
2.0760
155.85
75.06
12.6950
952.89
75.05
54.9370
4,123.02
75.04
64.7920
4,861.99
75.03
33.5790
2,519.43
75.02
91.8150
6,887.96
75.01
270.2400
20,270.70
75.00
5,242.5060
393,187.95
74.99
57.4380
4,307.28
74.98
3.5040
262.73
74.97
3.9130
293.36
74.96
6.7110
503.06
74.95
38.1220
2,857.24
74.94
31.2710
2,343.45
74.93
3.9350
294.85
74.92
18.5960
1,393.21
74.91
5.3160
398.22
74.90
303.1130
22,703.16
74.89
44.6540
3,344.14
74.88
114.6490
8,584.92
74.87
10.2120
764.57
74.86
15.1690
1,135.55
74.85
53.9410
4,037.48
74.84
26.5440
1,986.55
74.83
122.3300
9,153.95
74.82
54.5070
4,078.21
74.81
14.6490
1,095.89
74.80
875.0350
65,452.62
74.79
1.4820
110.84
74.78
134.0380
10,023.36
74.77
36.2550
2,710.79
74.76
20.5360
1,535.27
74.75
78.4050
5,860.77
74.74
15.7370
1,176.18
74.73
12.2930
918.66
74.72
8.6600
647.08
74.71
13.7270
1,025.54
74.70
502.0010
37,499.47
74.69
77.1270
5,760.62
74.68
41.0560
3,066.06
74.67
29.5580
2,207.10
74.66
58.8120
4,390.90
74.65
388.0050
28,964.57
74.64
28.1680
2,102.46
74.63
21.8310
1,629.25
74.62
11.6290
867.76
74.61
13.8870
1,036.11
74.60
1,149.7410
85,770.68
74.59
70.1670
5,233.76
74.58
14.5700
1,086.63
74.57
1,586.5940
118,312.31
74.56
242.0290
18,045.68
74.55
81.8690
6,103.33
74.54
45.1850
3,368.09
74.53
42.0450
3,133.61
74.52
80.3920
5,990.81
74.51
63.5200
4,732.88
74.50
2,828.8150
210,746.72
74.49
35.3040
2,629.79
74.48
11.5970
863.74
74.47
15.1370
1,127.25
74.46
32.6350
2,430.00
74.45
136.1030
10,132.87
74.44
65.8950
4,905.22
74.43
19.3010
1,436.57
74.42
28.3970
2,113.30
74.41
42.3180
3,148.88
74.40
150.9740
11,232.47
74.39
10.2360
761.46
74.38
137.3890
10,218.99
74.37
13.2310
983.99
74.36
10.9970
817.74
74.35
26.4460
1,966.26
74.34
30.3050
2,252.87
74.33
54.1010
4,021.33
74.32
8.5870
638.19
74.31
14.4750
1,075.64
74.30
133.0420
9,885.02
74.29
9.7810
726.63
74.28
19.7780
1,469.11
74.27
17.3800
1,290.81
74.26
45.5520
3,382.69
74.25
288.9100
21,451.57
74.24
8.1070
601.86
74.23
13.1660
977.31
74.22
47.7190
3,541.70
74.21
66.8800
4,963.16
74.20
515.7270
38,266.94
74.19
373.4700
27,707.74
74.18
38.7520
2,874.62
74.17
12.7940
948.93
74.16
18.5480
1,375.52
74.15
22.5520
1,672.23
74.14
10.3710
768.91
74.13
29.3120
2,172.90
74.12
351.4650
26,050.59
74.11
112.7620
8,356.79
74.10
579.3560
42,930.28
74.09
31.4950
2,333.46
74.08
10.9990
814.81
74.07
10.2520
759.37
74.06
26.0150
1,926.67
74.05
99.8290
7,392.34
74.04
5.6360
417.29
74.03
3.2340
239.41
74.02
15.4060
1,140.35
74.01
77.0340
5,701.29
74.00
9,244.3440
684,081.46
73.99
30.4220
2,250.92
73.98
12.4000
917.35
73.97
6.2660
463.50
73.96
11.7510
869.10
73.95
4.2160
311.77
73.94
8.3240
615.48
73.93
9.4960
702.04
73.92
87.0660
6,435.92
73.91
151.6450
11,208.08
73.90
280.5270
20,730.95
73.89
17.7360
1,310.51
73.88
40.6490
3,003.15
73.87
2.9270
216.22
73.86
51.0140
3,767.89
73.85
953.4540
70,412.58
73.84
266.2920
19,663.00
73.83
2.2670
167.37
73.82
18.8180
1,389.14
73.81
1.9900
146.88
73.80
469.4490
34,645.34
73.79
21.1950
1,563.98
73.78
12.4340
917.38
73.77
317.7120
23,437.61
73.76
13.5830
1,001.88
73.75
18.1980
1,342.10
73.74
16.8120
1,239.72
73.73
29.3530
2,164.20
73.72
3.9870
293.92
73.71
33.7230
2,485.72
73.70
183.3760
13,514.81
73.69
86.2030
6,352.30
73.68
28.7270
2,116.61
73.67
54.3190
4,001.68
73.66
26.6200
1,960.83
73.65
20.1320
1,482.72
73.64
131.6530
9,694.93
73.63
3.6510
268.82
73.62
11.2040
824.84
73.61
20.7410
1,526.75
73.60
282.6630
20,804.00
73.59
68.7270
5,057.62
73.58
52.1120
3,834.40
73.57
6.7330
495.35
73.56
16.6800
1,226.98
73.55
37.9790
2,793.36
73.54
6.2830
462.05
73.53
62.2350
4,576.14
73.52
8.7410
642.64
73.51
174.6960
12,841.90
73.50
1,987.3610
146,071.03
73.49
20.3180
1,493.17
73.48
3.7920
278.64
73.47
15.8530
1,164.72
73.46
12.5010
918.32
73.45
317.4160
23,314.21
73.44
13.9250
1,022.65
73.43
39.5040
2,900.78
73.42
4.2460
311.74
73.41
20.9530
1,538.16
73.40
86.6850
6,362.68
73.39
7.5620
554.98
73.38
95.5530
7,011.68
73.37
64.7450
4,750.34
73.36
2.8800
211.28
73.35
40.4790
2,969.13
73.34
61.2930
4,495.23
73.33
249.8020
18,317.98
73.32
111.2420
8,156.26
73.31
16.4070
1,202.80
73.30
843.9920
61,864.61
73.29
62.6880
4,594.40
73.28
639.3230
46,849.59
73.27
79.9270
5,856.25
73.26
322.7970
23,648.11
73.25
388.5800
28,463.49
73.24
1.7780
130.22
73.23
9.3900
687.63
73.22
56.1560
4,111.74
73.21
65.1900
4,772.56
73.20
1,079.9290
79,050.80
73.19
4.1260
301.98
73.18
324.1860
23,723.93
73.17
13.0840
957.36
73.16
82.5910
6,042.36
73.15
155.0170
11,339.49
73.14
14.3750
1,051.39
73.13
71.1960
5,206.56
73.12
197.6620
14,453.05
73.11
67.6110
4,943.04
73.10
958.2680
70,049.39
73.09
60.3390
4,410.18
73.08
32.0610
2,343.02
73.07
51.5000
3,763.10
73.06
3.6370
265.72
73.05
35.7670
2,612.78
73.04
325.8430
23,799.57
73.03
10.7770
787.04
73.02
16.3560
1,194.32
73.01
8.6380
630.66
73.00
14,219.9540
1,038,056.64
72.99
10.0560
733.99
72.98
3.8840
283.45
72.97
11.9060
868.78
72.96
5.0890
371.29
72.95
49.6780
3,624.01
72.94
6.4480
470.32
72.93
51.3960
3,748.31
72.92
4.4040
321.14
72.91
48.8710
3,563.18
72.90
271.7810
19,812.83
72.89
25.2670
1,841.71
72.88
141.6290
10,321.92
72.87
588.1630
42,859.44
72.86
71.0430
5,176.19
72.85
4.6760
340.65
72.84
21.4120
1,559.65
72.83
35.3060
2,571.34
72.82
24.6210
1,792.90
72.81
35.2860
2,569.17
72.80
704.1720
51,263.72
72.79
22.5850
1,643.96
72.78
183.2600
13,337.66
72.77
27.0250
1,966.61
72.76
7.2500
527.51
72.75
37.6360
2,738.02
72.74
2.7030
196.62
72.73
3.0360
220.81
72.72
17.5400
1,275.51
72.71
5.0950
370.46
72.70
551.5760
40,099.58
72.69
211.4980
15,373.79
72.68
28.1340
2,044.78
72.67
152.8270
11,105.94
72.66
37.4940
2,724.31
72.65
140.6040
10,214.88
72.64
6.8730
499.25
72.63
12.6270
917.10
72.62
10.8690
789.31
72.61
12.3460
896.44
72.60
368.4000
26,745.84
72.59
12.5110
908.17
72.58
58.9680
4,279.90
72.57
57.3880
4,164.65
72.56
55.6370
4,037.02
72.55
75.3210
5,464.54
72.54
4.7700
346.02
72.53
4.8970
355.18
72.52
9.3520
678.21
72.51
49.8730
3,616.29
72.50
4,096.1370
296,969.93
72.49
81.2550
5,890.17
72.48
20.1830
1,462.86
72.47
1.8550
134.43
72.46
6,516.8580
472,211.53
72.45
363.4860
26,334.56
72.44
45.4460
3,292.11
72.43
12.7610
924.28
72.42
13.0370
944.14
72.41
35.3280
2,558.10
72.40
1,137.8790
82,382.44
72.39
9.6580
699.14
72.38
31.0470
2,247.18
72.37
546.1540
39,525.16
72.36
149.9150
10,847.85
72.35
30.3660
2,196.98
72.34
114.2130
8,262.17
72.33
6.0890
440.42
72.32
89.2660
6,455.72
72.31
79.2300
5,729.12
72.30
159.4850
11,530.77
72.29
8.6810
627.55
72.28
14.0920
1,018.57
72.27
73.3690
5,302.38
72.26
3.7670
272.20
72.25
72.7900
5,259.08
72.24
5.4440
393.27
72.23
177.9160
12,850.87
72.22
87.6840
6,332.54
72.21
34.9010
2,520.20
72.20
453.8010
32,764.43
72.19
7.4550
538.18
72.18
17.7600
1,281.92
72.17
4.2140
304.12
72.16
17.9830
1,297.65
72.15
55.7660
4,023.52
72.14
3.9070
281.85
72.13
9.1180
657.68
72.12
30.0480
2,167.06
72.11
15.5680
1,122.61
72.10
333.1610
24,020.91
72.09
6.5040
468.87
72.08
27.7110
1,997.41
72.07
102.7070
7,402.09
72.06
57.2810
4,127.67
72.05
85.6030
6,167.70
72.04
11.1060
800.08
72.03
38.5870
2,779.42
72.02
145.4220
10,473.29
72.01
65.4580
4,713.63
72.00
10,290.1390
740,890.01
71.99
4.8370
348.22
71.98
14.5630
1,048.24
71.97
49.0680
3,531.42
71.96
1.3280
95.56
71.95
2.7240
195.99
71.94
21.8920
1,574.91
71.93
19.6160
1,410.98
71.92
140.2750
10,088.58
71.91
4.7450
341.21
71.90
60.2490
4,331.90
71.89
41.5430
2,986.53
71.88
189.2530
13,603.51
71.87
18.1770
1,306.38
71.86
203.5820
14,629.40
71.85
113.5210
8,156.48
71.84
13.1800
946.85
71.83
13.3980
962.38
71.82
4.4920
322.62
71.81
82.1440
5,898.76
71.80
276.6710
19,864.98
71.79
3.4880
250.40
71.78
4.4330
318.20
71.77
9.5720
686.98
71.76
4.8510
348.11
71.75
60.7550
4,359.17
71.74
4.2980
308.34
71.73
47.3250
3,394.62
71.72
4.4730
320.80
71.71
6.1280
439.44
71.70
69.8330
5,007.03
71.69
15.1340
1,084.96
71.68
8.0570
577.53
71.67
4.6340
332.12
71.66
37.6580
2,698.57
71.65
29.4480
2,109.95
71.64
6.2680
449.04
71.63
3.1120
222.91
71.62
83.9480
6,012.36
71.61
24.3740
1,745.42
71.60
1,035.0660
74,110.73
71.59
17.5020
1,252.97
71.58
19.5620
1,400.25
71.57
52.2940
3,742.68
71.56
2.6660
190.78
71.55
3.4260
245.13
71.54
12.0700
863.49
71.53
12.6060
901.71
71.52
27.4250
1,961.44
71.51
4.6020
329.09
71.50
1,446.1480
103,399.58
71.49
6.7650
483.63
71.48
7.3230
523.45
71.47
21.1970
1,514.95
71.46
6.6440
474.78
71.45
20.3120
1,451.29
71.44
30.5420
2,181.92
71.43
74.0040
5,286.11
71.42
3.8170
272.61
71.41
40.4310
2,887.18
71.40
34.1950
2,441.52
71.39
2.6720
190.75
71.38
4.5590
325.42
71.37
4.8920
349.14
71.36
6.3330
451.92
71.35
16.8440
1,201.82
71.34
22.5950
1,611.93
71.33
471.6670
33,644.01
71.32
122.0120
8,701.90
71.31
5.5280
394.20
71.30
319.2800
22,764.66
71.29
13.2800
946.73
71.28
1.6000
114.05
71.27
4.7850
341.03
71.26
31.7740
2,264.22
71.25
7.7370
551.26
71.24
85.7570
6,109.33
71.23
55.2420
3,934.89
71.22
8.4030
598.46
71.21
3.4270
244.04
71.20
210.1170
14,960.33
71.19
3.2110
228.59
71.18
15.4680
1,101.01
71.17
361.5990
25,735.00
71.16
10.5400
750.03
71.15
173.9520
12,376.68
71.14
185.8360
13,220.37
71.13
5.4830
390.01
71.12
3.1340
222.89
71.11
210.7620
14,987.29
71.10
273.9330
19,476.64
71.09
5.2650
374.29
71.08
39.9140
2,837.09
71.07
6.7390
478.94
71.06
8.5140
605.00
71.05
76.1170
5,408.11
71.04
10.2790
730.22
71.03
18.2340
1,295.16
71.02
5.1570
366.25
71.01
101.0100
7,172.72
71.00
6,283.8810
446,155.55
70.99
4.1990
298.09
70.98
3.5540
252.26
70.97
1.8990
134.77
70.96
108.9710
7,732.58
70.95
17.4130
1,235.45
70.94
57.7630
4,097.71
70.93
8.5120
603.76
70.92
15.8300
1,122.66
70.91
22.0040
1,560.30
70.90
49.0680
3,478.92
70.89
40.7880
2,891.46
70.88
947.5240
67,160.50
70.87
2.8460
201.70
70.86
6.1570
436.29
70.85
8.7340
618.80
70.84
11.6350
824.22
70.83
7.0090
496.45
70.82
3.4530
244.54
70.81
5.6730
401.71
70.80
519.9480
36,812.32
70.79
216.7850
15,346.21
70.78
7.1890
508.84
70.77
1,026.2010
72,624.24
70.76
257.3310
18,208.74
70.75
15.9110
1,125.70
70.74
16.1530
1,142.66
70.73
4.0650
287.52
70.72
63.7720
4,509.96
70.71
15.9120
1,125.14
70.70
87.8420
6,210.43
70.69
102.1600
7,221.69
70.68
608.5050
43,009.13

Recent Trades

Price
Size
Time
75.6600
0.0690
21:47:41
75.6600
0.1050
21:47:41
75.6600
0.0800
21:47:41
75.6600
0.1000
21:47:41
75.6600
0.0050
21:47:41
75.6600
0.0680
21:47:42
75.6600
0.1500
21:47:42
75.6600
0.1330
21:47:42
75.6600
0.0700
21:47:42
75.6600
0.0100
21:47:42
75.6600
0.0690
21:47:44
75.6600
0.0690
21:47:44
75.6600
0.0690
21:47:44
75.6600
0.0690
21:47:44
75.6600
0.0690
21:47:44
75.6600
0.0120
21:47:44
75.6600
0.0570
21:47:47
75.6600
0.2000
21:47:47
75.6600
0.1390
21:47:47
75.6600
6.7160
21:47:47
75.6600
0.1430
21:47:49
75.6700
8.2570
21:47:56
75.6600
0.4620
21:48:02
75.6600
0.4050
21:48:08
75.6700
1.3220
21:48:09
75.6700
10.8690
21:48:11
75.6700
31.7760
21:48:11
75.6700
28.0200
21:48:11
75.6700
0.0700
21:48:11
75.6700
0.2680
21:48:11
75.6700
0.5000
21:48:11
75.6700
0.0690
21:48:11
75.6700
0.0690
21:48:11
75.6700
0.0700
21:48:11
75.6700
0.0690
21:48:11
75.6700
0.0690
21:48:11
75.6700
0.0690
21:48:11
75.6700
0.0690
21:48:11
75.6700
0.0690
21:48:11
75.6700
0.0690
21:48:11
75.6700
0.1330
21:48:11
75.6700
66.1470
21:48:11
75.6700
0.2130
21:48:11
75.6700
0.1360
21:48:11
75.6700
0.4000
21:48:11
75.6700
0.2080
21:48:11
75.6700
5.7900
21:48:11
75.6700
0.0700
21:48:11
75.6700
0.0690
21:48:11
75.6700
0.0690
21:48:11
75.6800
0.2680
21:48:13
75.6800
0.0690
21:48:13
75.6800
0.0690
21:48:13
75.6800
0.1330
21:48:13
75.6800
0.0800
21:48:13
75.6800
0.0700
21:48:13
75.6800
0.0700
21:48:13
75.6800
7.5440
21:48:13
75.6700
5.2430
21:48:15
75.6700
0.6000
21:48:15
75.6800
0.5660
21:48:16
75.6700
12.2980
21:48:19
75.6700
2.4300
21:48:20
75.6800
0.2470
21:48:21
75.6700
0.6830
21:48:22
75.6800
0.4460
21:48:24
75.6700
10.5620
21:48:25
75.6700
5.1700
21:48:25
75.6700
0.2600
21:48:30
75.6700
0.0080
21:48:30
75.6700
0.0690
21:48:30
75.6700
0.0690
21:48:30
75.6700
0.0690
21:48:30
75.6700
0.0690
21:48:30
75.6700
0.0690
21:48:30
75.6700
0.0470
21:48:30
75.6700
0.0220
21:48:34
75.6700
0.1330
21:48:34
75.6700
0.0690
21:48:34
75.6700
0.0690
21:48:34
75.6700
0.0670
21:48:34
75.6700
0.0700
21:48:34
75.6700
0.0700
21:48:34
75.6700
0.8360
21:48:34
75.6700
5.9410
21:48:34
75.6700
0.2600
21:48:36
75.6700
2.6400
21:48:36
75.6700
0.1460
21:48:43
75.6800
0.0690
21:48:44
75.6800
0.0690
21:48:44
75.6800
0.0690
21:48:44
75.6800
0.0690
21:48:44
75.6800
0.0690
21:48:44
75.6800
0.0690
21:48:44
75.6800
0.1590
21:48:44
75.6800
0.2050
21:48:44
75.6800
0.1380
21:48:44
75.6800
11.8980
21:48:44
75.6700
0.4000
21:48:48
75.6800
0.2940
21:48:48

Login to View your open Positions

Login Now