Clydesdale Trading

System Initializing

Clydesdale Trading
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0807
Open 0.09120000
Low 0.07690000
High 0.10300000
Vol 36,835,255
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LSK
Login

Order Book

Price
Qty
Total
1.35
367.0000
496.18
1.35
10.0000
13.51
1.35
508.2000
686.07
1.35
50.0000
67.30
1.34
3.9000
5.23
1.34
112.3000
150.48
1.33
33.9000
45.05
1.32
193.3000
255.16
1.31
25.2000
33.01
1.30
484.7000
630.11
1.30
380.4000
494.14
1.30
10.0000
12.98
1.29
12.9000
16.65
1.29
103.5000
133.52
1.29
322.9000
415.90
1.29
336.3000
432.15
1.28
57.1000
73.09
1.28
95.0000
121.32
1.27
90.9000
115.44
1.27
25.8000
32.74
1.26
170.3000
214.58
1.25
142.0000
177.50
1.25
10.0000
12.49
1.25
163.0000
203.10
1.25
10.9000
13.57
1.24
112.5000
139.50
1.22
10.0000
12.22
1.21
468.1000
568.27
1.21
16.2000
19.63
1.20
29,728.8000
35,674.56
1.20
12.0000
14.39
1.20
340.8000
407.26
1.18
536.3000
632.83
1.17
17.0000
19.92
1.17
695.2000
813.38
1.17
62.3000
72.77
1.17
95.1000
110.89
1.16
160.3000
185.95
1.15
107.3000
123.82
1.15
39.9000
45.85
1.15
10.0000
11.45
1.14
24.7000
28.16
1.14
121.0000
137.70
1.14
4.5000
5.11
1.13
44.2000
50.08
1.13
104.5000
118.29
1.13
1,536.1000
1,735.79
1.13
36.2000
40.87
1.13
33.1000
37.24
1.12
10.7000
12.01
1.12
1,192.7000
1,335.82
1.11
9.7000
10.81
1.10
2,298.7000
2,528.57
1.09
368.0000
401.12
1.09
20.3000
22.11
1.09
10.0000
10.88
1.08
946.2000
1,021.90
1.07
18.7000
20.08
1.07
4.7000
5.03
1.07
900.0000
963.00
1.06
282.9000
300.16
1.06
20.3000
21.52
1.06
723.9000
765.16
1.05
111.1000
116.66
1.04
77.2000
80.29
1.04
962.4000
999.93
1.03
386.5000
398.10
1.02
1,063.1000
1,084.36
1.02
162.9000
166.00
1.01
65.9000
66.69
1.01
10.9000
11.01
1.00
256,174.4000
256,174.40
1.00
110.0000
109.89
1.00
5.1000
5.09
0.99
12.5000
12.39
0.99
18.7000
18.51
0.99
134.7000
133.22
0.99
57.1000
56.36
0.98
7.2000
7.08
0.98
5.5000
5.41
0.98
245.1000
240.20
0.97
1,026.6000
999.91
0.97
47.3000
45.98
0.97
210.7000
204.59
0.97
30.3000
29.39
0.96
20.3000
19.49
0.96
75.9000
72.71
0.96
115.0000
109.82
0.95
2,530.5000
2,403.98
0.95
1,054.8000
999.95
0.94
30.3000
28.48
0.94
10.0000
9.39
0.93
107.3000
100.11
0.93
244.3000
227.20
0.93
1,081.0000
999.93
0.92
3,492.3000
3,226.89
0.92
5.6000
5.16
0.92
20.3000
18.68
0.91
33.5000
30.62
0.91
1,095.2000
999.92
0.91
55.5000
50.51
0.90
1,187.7000
1,071.31
0.90
1,716.2000
1,544.58
0.90
108.3000
96.93
0.89
3,079.6000
2,740.84
0.89
113.9000
101.14
0.89
1,129.9000
999.96
0.88
92.8000
82.04
0.88
22.4000
19.78
0.88
58.7000
51.77
0.88
106.8000
93.98
0.88
200.0000
175.20
0.87
1,158.4000
1,007.81
0.87
10.0000
8.67
0.86
800.9000
688.77
0.85
1,228.7000
1,044.40
0.85
190.2000
160.91
0.84
6.4000
5.39
0.84
1,409.2000
1,183.73
0.84
101.5000
85.16
0.83
964.3000
800.37
0.83
1,206.2000
999.94
0.83
561.0000
463.95
0.83
171,896.7000
141,986.67
0.82
291.8000
240.44
0.82
609.0000
499.99
0.81
37.1000
30.20
0.81
310.0000
250.17
0.81
1,242.2000
999.97
0.80
1,179.9000
943.92
0.80
230.4000
184.09
0.79
806.5000
637.14
0.79
50.0000
39.45
0.79
1,273.8000
999.93
0.78
10.0000
7.80
0.78
696.7000
542.73
0.78
6.5000
5.05
0.77
65.3000
50.48
0.77
650.3000
500.73
0.77
50.0000
38.45
0.77
1,305.4000
999.94
0.77
300.0000
229.50
0.76
6,658.5000
5,060.46
0.75
1,682.4000
1,261.80
0.75
7,642.5000
5,724.23
0.75
1,340.4000
999.94
0.73
120.0000
87.96
0.73
87.4000
63.98
0.73
795.4000
578.26
0.73
531.4000
385.27
0.72
205.8000
148.18
0.71
107.3000
76.40
0.71
35.3000
25.10
0.70
9,605.7000
6,733.60
0.70
2,461.8000
1,723.26
0.70
25.0000
17.45
0.69
81.9000
56.51
0.68
60.0000
40.80
0.67
7.5000
5.06
0.67
9.0000
6.03
0.67
21.6000
14.39
0.67
8.6000
5.72
0.65
30.6000
20.01
0.65
200.0000
130.60
0.65
8.4000
5.48
0.65
543.5000
353.28
0.65
9.5000
6.16
0.65
30.6000
19.77
0.65
301.2000
194.27
0.64
25.0000
16.10
0.64
14.9000
9.49
0.63
79,169.2000
50,114.10
0.63
136.3000
85.87
0.62
15,000.0000
9,300.00
0.61
10.0000
6.13
0.61
5,438.1000
3,328.12
0.61
25.8000
15.63
0.60
570.8000
343.05
0.60
3,236.8000
1,942.08
0.60
570.2000
340.98
0.60
223.0000
132.91
0.59
399.1000
236.67
0.59
183.6000
108.32
0.59
10.0000
5.88
0.59
84.7000
49.55
0.58
87.8000
51.28
0.58
960.1000
556.86
0.58
725.1000
419.83
0.57
58.7000
33.69
0.57
10,935.2000
6,233.06
0.57
86.0000
48.76
0.57
353.9000
199.95
0.56
36.4000
20.38
0.56
525.1000
291.43
0.55
752.4000
413.82
0.55
9.2000
5.04
0.54
51.1000
27.75
0.54
918.5000
496.91
0.54
385.0000
207.90
0.54
372.0000
200.14
0.53
200.0000
106.60
0.53
754.6000
399.18
0.53
19.1000
10.03
0.52
380.5000
196.34
0.51
31.2000
16.04
0.51
10.4000
5.32
0.51
16,205.3000
8,264.70
0.51
407.5000
207.01
0.50
4,166.9000
2,087.62
0.50
1,720.8000
860.40
0.50
58.9000
29.39
0.50
10.1000
5.03
0.50
137.0000
68.09
0.49
30.4000
14.96
0.49
1,030.1000
503.72
0.49
260.5000
127.12
0.48
238.4000
115.15
0.48
459.2000
220.42
0.48
75.7000
36.11
0.48
609.1000
289.32
0.47
100.0000
47.30
0.47
155.6000
73.44
0.47
22.3000
10.46
0.47
210.9000
98.70
0.47
150.0000
70.05
0.46
100.0000
46.30
0.46
266.6000
122.90
0.46
2,920.4000
1,343.38
0.46
149.4000
68.13
0.46
521.1000
237.10
0.45
112.0000
50.74
0.45
87.9000
39.73
0.45
2,272.6000
1,022.67
0.45
12.0000
5.38
0.44
102.0000
45.29
0.44
200.0000
88.40
0.44
226.9000
99.84
0.44
23.4000
10.27
0.43
134.1000
58.07
0.43
55.6000
24.02
0.43
1,988.3000
854.97
0.43
1,000.0000
429.00
0.43
66.1000
28.29
0.43
25.0000
10.65
0.43
9,970.5000
4,237.46
0.42
1,245.4000
523.07
0.42
114.3000
47.78
0.42
17.3000
7.18
0.41
149.0000
61.39
0.41
93.2000
38.21
0.41
801.5000
324.61
0.40
74.5000
30.02
0.40
9,641.8000
3,856.72
0.40
35.6000
14.20
0.39
3,401.4000
1,326.55
0.39
152.2000
59.21
0.39
73.0000
28.32
0.39
999.0000
384.62
0.38
77.4000
29.64
0.38
13.1000
5.00
0.38
245.7000
93.37
0.38
1,136.4000
428.42
0.38
77.4000
29.10
0.38
93.3000
34.99
0.37
20.5000
7.67
0.37
269.2000
100.14
0.37
293.2000
108.19
0.37
2,234.1000
817.68
0.36
275.7000
100.35
0.36
77.4000
28.02
0.36
28.3000
10.22
0.36
364.1000
131.08
0.36
235.1000
84.40
0.36
2,345.8000
837.45
0.36
32.3000
11.50
0.36
639.4000
226.99
0.35
164.0000
57.73
0.35
3,438.4000
1,203.44
0.35
106.8000
37.17
0.35
29.0000
10.06
0.34
59.5000
20.47
0.34
30.0000
10.26
0.34
77.4000
26.39
0.34
12,124.7000
4,122.40
0.34
18.4000
6.16
0.33
207.0000
69.14
0.33
855.4000
284.85
0.33
44.0000
14.56
0.33
146.9000
48.48
0.33
1,000.0000
329.00
0.33
97.0000
31.82
0.33
77.4000
25.31
0.33
97.0000
31.62
0.33
50.4000
16.38
0.32
97.0000
31.43
0.32
64.5000
20.83
0.32
133.8000
43.08
0.32
19.2000
6.16
0.32
316.6000
101.31
0.32
565.8000
179.92
0.32
44.0000
13.86
0.31
682.4000
214.27
0.31
1,137.3000
352.56
0.31
44.0000
13.55
0.31
95.5000
29.32
0.31
1,171.3000
357.25
0.30
20.6000
6.26
0.30
3,643.9000
1,093.17
0.30
3,123.5000
930.80
0.29
193.0000
56.55
0.29
342.5000
99.32
0.29
201.7000
57.69
0.29
100.0000
28.50
0.28
50.0000
14.05
0.28
1,019.7000
285.52
0.28
307.2000
85.71
0.28
476.1000
132.36
0.27
640.9000
175.61
0.27
121.4000
33.02
0.27
86.4000
23.41
0.27
147.9000
39.93
0.27
1,974.0000
527.06
0.27
327.0000
86.66
0.26
45.4000
11.99
0.26
823.2000
214.03
0.26
44.0000
11.40
0.26
233.2000
60.17
0.26
859.2000
219.10
0.25
142.8000
36.27
0.25
1,785.7000
451.78
0.25
77.4000
19.43
0.25
5,770.8000
1,442.70
0.25
20.5000
5.08
0.25
1,303.4000
320.64
0.24
77.4000
18.89
0.24
43.3000
10.52
0.24
344.3000
82.63
0.24
292.5000
69.62
0.24
544.8000
129.12
0.23
22.5000
5.22
0.23
77.4000
17.88
0.23
226.0000
51.98
0.23
50.0000
11.45
0.23
1,174.3000
265.39
0.23
1,250.7000
281.41
0.22
122.9000
27.53
0.22
670.0000
149.41
0.22
80.0000
17.60
0.22
670.0000
146.73
0.22
23.3000
5.08
0.22
77.4000
16.80
0.22
670.0000
144.05
0.21
1,046.7000
223.99
0.21
24.9000
5.30
0.21
797.7000
169.11
0.21
670.0000
141.37
0.21
426.0000
89.46
0.21
25.4000
5.31
0.21
670.0000
139.36
0.21
25.9000
5.31
0.20
670.0000
136.68
0.20
77.4000
15.71
0.20
696.4000
139.98
0.20
8,256.2000
1,651.24
0.20
670.0000
132.66
0.20
27.0000
5.32
0.20
77.4000
15.17
0.20
802.1000
156.41
0.19
670.0000
129.98
0.19
27.5000
5.31
0.19
670.0000
127.97
0.19
1,315.4000
249.93
0.19
132.5000
25.04
0.19
2,236.1000
420.39
0.19
6,909.2000
1,296.86
0.19
698.7000
129.26
0.18
284.7000
52.38
0.18
776.6000
141.34
0.18
274.0000
49.65
0.18
117.5000
21.27
0.18
31,541.1000
5,677.40
0.18
150.0000
26.90
0.18
6,014.6000
1,076.61
0.18
699.8000
124.56
0.18
777.7000
136.10
0.17
630.5000
109.71
0.17
670.0000
115.91
0.17
592.8000
101.96
0.17
31.0000
5.30
0.17
6,137.6000
1,043.39
0.17
143.0000
24.21
0.17
969.5000
163.46
0.17
30,079.0000
5,053.27
0.17
670.0000
111.89
0.17
116.8000
19.27
0.16
653.1000
107.63
0.16
670.0000
109.88
0.16
600.0000
97.80
0.16
703.0000
113.18
0.16
11,616.6000
1,858.66
0.16
65.8000
10.40
0.16
34.2000
5.30
0.15
34.9000
5.30
0.15
13,878.9000
2,081.84
0.15
761.6000
113.48
0.15
33.8000
5.00
0.15
145.2000
21.45
0.15
121.0000
17.67
0.15
320.4000
46.46
0.14
533.6000
76.30
0.14
107,540.0000
15,055.60
0.14
3,168.0000
440.35
0.14
2,190.0000
304.19
0.14
727.2000
100.43
0.14
80,087.6000
11,052.09
0.14
500.0000
68.50
0.14
920.0000
125.12
0.14
81.9000
11.06
0.13
908.5000
120.83
0.13
2,001.4000
265.59
0.13
314.6000
41.53
0.13
10,415.3000
1,353.99
0.13
41,107.9000
5,261.81
0.13
335.9000
42.66
0.13
2,870.5000
358.81
0.12
18,565.7000
2,227.88
0.12
791.0000
94.05
0.12
65,015.1000
7,671.78
0.12
8,823.7000
1,027.08
0.12
7,189.0000
827.45
0.12
4,866.8000
559.68
0.11
86.1000
9.85
0.11
104.9000
11.85
0.11
2,933.3000
330.00
0.11
284.1000
31.93
0.11
6,599.4000
725.93
0.11
40,084.6000
4,369.22
0.11
63.1000
6.87
0.11
5,244.7000
566.43
0.11
3,089.6000
331.21
0.11
200.0000
21.40
0.11
530.1000
56.46
0.11
11,975.0000
1,269.35
0.11
874.1000
92.22
0.11
1,581.7000
166.08
0.10
101.9000
10.60
0.10
75.1000
7.76
0.10
3,910.6000
402.79
0.10
49.8000
5.10
0.10
2,771.2000
282.94
0.10
77,335.6000
7,888.23
0.10
6,041.2000
610.16
0.10
44,148.1000
4,414.81
0.10
1,231.5000
121.92
0.10
31,552.5000
3,107.92
0.10
2,332.0000
228.54
0.10
2,643.4000
258.52
0.10
82.8000
8.01
0.10
6,015.0000
577.44
0.09
54.4000
5.09
0.09
356.7000
33.35
0.09
1,621.9000
151.16
0.09
1,200.4000
111.40
0.09
2,405.5000
221.31
0.09
338.4000
30.73
0.09
5,993.5000
542.41
0.09
1,355.8000
122.02
0.09
1,058.0000
94.16
0.09
57.6000
5.09
0.09
5,453.8000
479.93
0.09
258.3000
22.52
0.09
436.1000
37.98
0.09
475.6000
41.38
0.09
705.3000
61.22
0.09
4,266.0000
365.17
0.09
5,105.3000
436.50
0.09
2,774.9000
235.87
0.08
19,069.1000
1,599.90
0.08
4,003.0000
333.05
0.08
4,908.2000
407.38
0.08
62.2000
5.12
0.08
62.3000
5.12
0.08
5,259.6000
431.81
0.08
4,415.6000
362.08
0.08
29,495.0000
2,415.64
0.08
4,852.1000
396.90
0.08
4,375.6000
357.49
0.08
4,922.6000
401.68
0.08
7,019.3000
572.07
0.08
6,426.1000
523.08
0.08
6,770.7000
550.46
0.08
4,402.7000
357.50
0.08
1,524.3000
123.62
0.08
10,127.8000
820.35
0.08
13,124.6000
1,061.78
0.08
4,303.3000
347.71
0.08
5,579.7000
450.28
0.08
4,026.1000
324.50
0.08
2,054.2000
165.36
0.08
8,959.9000
720.38
0.08
0.08
5,425.9000
435.70
0.08
4,717.3000
378.33
0.08
23,681.1000
1,896.86
0.08
19,243.3000
1,539.46
0.08
18,174.1000
1,452.11
0.08
6,305.0000
503.14
0.08
23,764.5000
1,894.03
0.08
6,291.4000
500.80
0.08
4,427.0000
351.95
0.08
6,305.1000
500.62
0.08
4,982.9000
395.14
0.08
7,360.0000
582.91
0.08
8,524.2000
674.26
0.08
6,271.8000
495.47
0.08
5,940.5000
468.71
0.08
75,535.6000
5,952.21
0.08
4,419.6000
347.82
0.08
4,419.8000
347.40
0.08
10,118.4000
794.29
0.08
4,366.8000
342.36
0.08
4,366.8000
341.92
0.08
500.0000
39.00
0.08
64.4000
5.00
0.08
518.1000
40.00
0.08
185.2000
14.28
0.08
9,562.5000
736.31
0.08
11,440.3000
879.76
0.08
4,772.0000
364.58
0.08
2,523.5000
192.04
0.08
71.4000
5.43
0.08
13,227.5000
1,000.00
0.07
72.9000
5.43
0.07
474.8000
34.99
0.07
74.1000
5.42
0.07
68.6000
5.00
0.07
7,158.0000
521.10
0.07
240.1000
17.26
0.07
84.6000
6.01
0.07
2,391.5000
169.56
0.07
77.5000
5.43
0.07
13,319.3000
932.35
0.07
217.5000
15.03
0.07
2,990.6000
206.35
0.07
144.9000
9.71
0.07
4,772.0000
318.77
0.07
76.0000
5.06
0.06
182.9000
11.85
0.06
291.6000
18.08
0.06
273.9000
16.43
0.06
88.9000
5.07
0.06
100.0000
5.50
0.05
1,892.2000
100.10
0.05
1,000.0000
50.00
0.05
2,386.0000
119.06
0.05
5,821.4000
267.78
0.04
500.0000
20.50
0.04
1,625.0000
65.00
0.04
134.5000
5.00
0.04
240.6000
8.85

Recent Trades

Price
Size
Time
0.0802
2,514.0000
22:09:56
0.0802
1,558.0000
22:09:56
0.0802
270.0000
22:09:56
0.0802
239.0000
22:09:56
0.0802
269.0000
22:09:56
0.0802
344.0000
22:09:56
0.0802
351.0000
22:09:56
0.0802
355.0000
22:09:56
0.0804
174.1000
22:10:19
0.0804
157.5000
22:11:19
0.0804
209.8000
22:12:15
0.0804
192.7000
22:13:20
0.0804
11.3000
22:14:31
0.0804
155.8000
22:14:31
0.0804
48.2000
22:15:26
0.0804
137.8000
22:15:26
0.0804
70.2000
22:16:15
0.0804
153.5000
22:16:15
0.0804
188.8000
22:17:07
0.0803
175.9000
22:18:07
0.0803
229.1000
22:19:07
0.0804
160.7000
22:20:13
0.0803
311.3000
22:20:16
0.0804
876.9000
22:20:41
0.0804
206.0000
22:20:41
0.0804
3,008.0000
22:20:41
0.0804
212.0000
22:20:41
0.0804
1,554.0000
22:20:41
0.0804
1,870.3000
22:20:41
0.0805
1,379.9000
22:20:41
0.0805
1,863.3000
22:20:41
0.0805
1,242.2000
22:20:41
0.0805
63.6000
22:20:41
0.0805
2,107.5000
22:20:41
0.0806
2,114.0000
22:20:41
0.0806
1,862.1000
22:20:41
0.0806
63.5000
22:20:41
0.0806
1,242.2000
22:20:41
0.0806
568.8000
22:20:41
0.0806
2,762.2000
22:20:41
0.0807
1,237.6000
22:20:41
0.0807
1,861.0000
22:20:41
0.0807
63.4000
22:20:41
0.0807
2,503.0000
22:20:41
0.0808
1,087.3000
22:20:41
0.0807
210.0000
22:21:05
0.0805
1,869.1000
22:21:44
0.0805
2,470.0000
22:21:44
0.0805
1,552.0000
22:21:44
0.0805
122.6000
22:21:44
0.0805
107.8000
22:21:44
0.0805
1,863.3000
22:21:48
0.0806
204.4000
22:21:59
0.0807
179.7000
22:23:00
0.0806
1,212.5000
22:23:00
0.0806
28.1000
22:23:00
0.0807
219.5000
22:23:57
0.0807
10.9000
22:25:02
0.0807
179.2000
22:25:02
0.0807
17.8000
22:25:42
0.0807
174.0000
22:25:42
0.0807
174.0000
22:25:42
0.0807
174.0000
22:25:42
0.0807
81.7000
22:25:42
0.0807
92.3000
22:25:42
0.0807
174.0000
22:25:42
0.0807
1,548.0000
22:25:42
0.0807
3,088.0000
22:25:42
0.0807
174.0000
22:25:42
0.0807
174.0000
22:25:42
0.0807
174.0000
22:25:42
0.0807
174.0000
22:25:42
0.0807
408.0000
22:25:42
0.0807
407.0000
22:25:42
0.0807
409.0000
22:25:42
0.0807
408.0000
22:25:42
0.0808
621.4000
22:25:47
0.0808
480.7000
22:25:52
0.0808
185.5000
22:25:52
0.0808
172.2000
22:26:43
0.0808
201.9000
22:27:37
0.0808
164.2000
22:28:45
0.0808
169.3000
22:29:38
0.0808
54.6000
22:30:43
0.0808
163.2000
22:30:43
0.0808
190.0000
22:31:51
0.0808
178.4000
22:33:03
0.0807
212.8000
22:34:01
0.0807
153.7000
22:34:57
0.0807
155.9000
22:35:48
0.0807
157.5000
22:36:56
0.0805
279.5000
22:37:14
0.0805
1,858.7000
22:37:14
0.0805
1,804.1000
22:37:14
0.0805
7,515.4000
22:37:14
0.0805
526.5000
22:37:21
0.0806
170.3000
22:37:57
0.0806
109.2000
22:39:08
0.0806
45.7000
22:39:08
0.0805
155.9000
22:40:14

Login to View your open Positions

Login Now