English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,930.00
Open
1945.00000000
Low
1904.00000000
High
1966.00000000
Vol
57
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.2331
1,351.98
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0691
386.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.6054
3,269.27
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.6055
3,229.24
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.7710
8,855.00
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0587
287.48
4,890.00
0.0171
83.81
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0215
96.80
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0401
176.53
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0786
333.84
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0015
6.38
4,223.00
0.0020
8.57
4,222.00
0.2118
894.39
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0329
138.05
4,199.00
3.9931
16,766.82
4,190.00
0.1590
666.21
4,176.00
0.0020
8.48
4,170.00
0.1386
577.96
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,136.00
0.0028
11.54
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,088.00
0.0012
5.03
4,081.00
0.0226
92.11
4,066.00
0.0031
12.52
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1434
573.76
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0205
76.84
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3078
1,119.94
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,629.00
0.0351
127.23
3,616.00
0.0027
9.91
3,609.00
0.0020
7.33
3,600.00
0.3090
1,112.40
3,598.00
0.4191
1,507.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.3000
1,061.70
3,500.00
0.1253
438.62
3,480.00
0.0018
6.30
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,439.00
0.3000
1,031.70
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.5374
1,827.09
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,339.00
0.3000
1,001.70
3,307.00
0.3024
1,000.17
3,300.00
0.1704
562.42
3,299.00
0.0078
25.57
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,200.00
0.1164
372.48
3,198.00
0.0016
5.02
3,150.00
0.0858
270.40
3,129.00
0.4806
1,503.70
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0947
293.48
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.7029
5,108.55
2,982.00
0.0071
21.11
2,978.00
0.0033
9.86
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,949.00
0.0071
20.88
2,939.00
0.0067
19.81
2,911.00
0.1134
329.99
2,900.00
0.0086
25.00
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,889.00
0.0200
57.78
2,888.00
0.0197
57.01
2,886.00
0.0073
21.15
2,879.00
0.0268
77.24
2,857.00
0.3000
857.10
2,855.00
0.0259
74.06
2,850.00
0.0092
26.22
2,848.00
0.0058
16.58
2,847.00
0.0174
49.54
2,840.00
0.0022
6.25
2,836.00
0.0064
18.26
2,835.00
3.2751
9,284.88
2,814.00
0.3426
963.99
2,805.00
0.0085
23.70
2,800.00
0.3359
940.49
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,779.00
0.5080
1,411.79
2,778.00
0.0018
5.00
2,770.00
150.0879
415,743.48
2,756.00
0.3886
1,071.09
2,750.00
6.0624
16,671.52
2,745.00
0.0022
5.98
2,700.00
0.2861
772.58
2,699.00
9.0800
24,506.92
2,693.00
0.2000
538.60
2,689.00
0.0259
69.51
2,685.00
0.0055
14.69
2,657.00
0.0068
18.01
2,650.00
0.0072
19.11
2,632.00
0.0019
5.00
2,629.00
0.0351
92.20
2,620.00
0.1330
348.33
2,616.00
0.0047
12.40
2,600.00
4.4115
11,469.85
2,593.00
0.2099
544.24
2,563.00
0.0099
25.37
2,560.00
0.0515
131.71
2,550.00
0.0050
12.75
2,542.00
0.0053
13.52
2,533.00
0.0099
25.13
2,503.00
0.0099
24.88
2,500.00
0.4817
1,204.25
2,493.00
0.2000
498.60
2,489.00
0.0032
8.04
2,485.00
0.0020
5.02
2,480.00
1.1703
2,902.24
2,474.00
0.0100
24.64
2,465.00
0.6208
1,530.17
2,461.00
0.0087
21.29
2,450.00
0.0050
12.25
2,446.00
0.0100
24.39
2,433.00
0.1722
418.99
2,418.00
0.0100
24.16
2,415.00
0.0061
14.71
2,409.00
0.1134
273.18
2,400.00
0.1134
272.26
2,398.00
0.3870
928.03
2,396.00
0.0048
11.60
2,393.00
0.2000
478.60
2,391.00
0.0100
23.91
2,370.00
0.8753
2,074.46
2,365.00
0.0100
23.67
2,361.00
0.0055
13.03
2,350.00
0.0050
11.75
2,338.00
0.0100
23.45
2,332.00
0.1414
329.63
2,330.00
0.0022
5.01
2,300.00
0.0096
21.99
2,293.00
0.2000
458.60
2,282.00
0.1059
241.66
2,280.00
0.0449
102.35
2,278.00
0.0506
115.31
2,250.00
0.0050
11.25
2,249.00
0.0044
9.90
2,242.00
2.0000
4,484.00
2,240.00
0.1042
233.43
2,230.00
0.8009
1,786.03
2,211.00
0.0045
9.88
2,205.00
0.4540
1,001.16
2,200.00
0.0136
29.81
2,193.00
0.2000
438.60
2,190.00
0.4996
1,094.12
2,180.00
0.0115
25.09
2,175.00
0.0230
50.09
2,170.00
0.0047
10.29
2,169.00
0.0068
14.68
2,165.00
0.0462
99.98
2,162.00
0.4632
1,001.46
2,160.00
0.3813
823.61
2,158.00
1.3700
2,956.46
2,155.00
0.0195
42.09
2,150.00
3.0637
6,586.87
2,145.00
2.2597
4,846.99
2,140.00
1.4269
3,053.52
2,125.00
0.0118
25.10
2,119.00
0.4726
1,001.35
2,100.00
0.0097
20.37
2,093.00
0.1000
209.30
2,088.00
0.0203
42.30
2,081.00
0.0183
38.17
2,078.00
0.4819
1,001.28
2,075.00
1.0091
2,093.88
2,070.00
0.5829
1,206.62
2,060.00
0.0034
6.92
2,057.00
0.0045
9.17
2,050.00
1.9560
4,009.70
2,039.00
0.1000
203.90
2,035.00
0.0156
31.75
2,025.00
0.4408
892.60
2,018.00
0.0495
99.83
2,010.00
0.0050
10.01
2,000.00
0.9516
1,903.26
1,998.00
0.0982
196.18
1,995.00
0.2967
591.96
1,990.00
0.5000
995.00
1,988.00
1.2689
2,522.65
1,985.00
7.3719
14,633.18
1,980.00
0.6816
1,349.57
1,976.00
0.0421
83.19
1,970.00
0.1965
387.03
1,968.00
0.0421
82.85
1,960.00
0.5525
1,082.98
1,959.00
0.0421
82.47
1,958.00
0.1200
234.88
1,957.00
0.0421
82.39
1,955.00
0.1196
233.76
1,954.00
0.0503
98.29
1,953.00
0.0447
87.38
1,952.00
0.2686
524.33
1,951.00
0.0026
5.15
1,950.00
0.0447
87.24
1,949.00
0.1222
238.15
1,948.00
0.0447
87.15
1,947.00
0.0026
5.14
1,946.00
0.1232
239.79
1,945.00
0.0448
87.04
1,944.00
0.0448
86.99
1,943.00
0.1228
238.62
1,942.00
0.1231
239.14
1,941.00
0.0448
86.86
1,940.00
0.6705
1,300.79
1,939.00
0.0447
86.75
1,938.00
0.0447
86.71
1,937.00
1.3336
2,583.16
1,936.00
0.1358
262.89
1,935.00
0.1223
236.63
1,934.00
0.1045
202.03
1,933.00
0.0448
86.50
1,932.00
0.4428
855.39
1,931.00
0.0421
81.30
1,930.00
1,930.00
0.0807
155.79
1,929.00
0.0932
179.80
1,928.00
0.0350
67.54
1,927.00
0.0965
186.01
1,926.00
0.3075
592.15
1,925.00
0.1648
317.24
1,924.00
0.5697
1,096.01
1,923.00
2.0096
3,864.44
1,922.00
0.0448
86.01
1,921.00
0.5102
980.02
1,920.00
0.3550
681.60
1,919.00
1.3668
2,622.89
1,918.00
0.0027
5.08
1,917.00
0.2049
392.85
1,916.00
1.5475
2,965.03
1,915.00
0.0448
85.70
1,914.00
0.1230
235.36
1,913.00
0.3908
747.64
1,911.00
0.3796
725.32
1,909.00
0.1219
232.76
1,908.00
0.1206
230.12
1,907.00
0.0051
9.78
1,906.00
0.0910
173.37
1,905.00
0.0421
80.20
1,904.00
0.2300
437.92
1,901.00
0.0421
80.03
1,900.00
0.2223
422.35
1,899.00
0.0775
147.19
1,895.00
0.0421
79.78
1,894.00
0.1198
226.90
1,893.00
0.1421
269.00
1,892.00
0.0421
79.65
1,891.00
0.1421
268.71
1,890.00
0.1791
338.46
1,889.00
0.0493
93.15
1,887.00
0.0915
172.59
1,886.00
0.0494
93.15
1,881.00
0.0916
172.34
1,880.00
0.0421
79.15
1,878.00
0.0266
49.97
1,870.00
0.0027
5.01
1,866.00
0.0107
19.98
1,864.00
0.0027
5.01
1,856.00
0.0246
45.69
1,855.00
0.0539
99.98
1,850.00
0.0051
9.44
1,840.00
0.0174
32.02
1,839.00
0.1000
183.90
1,835.00
0.0054
9.98
1,828.00
0.6778
1,238.98
1,826.00
0.0027
5.00
1,819.00
0.0437
79.40
1,818.00
0.0550
99.99
1,815.00
0.0106
19.18
1,800.00
0.0379
68.24
1,798.00
0.0157
28.14
1,797.00
0.3555
638.87
1,790.00
0.0600
107.40
1,774.00
0.1000
177.40
1,770.00
0.0056
9.98
1,769.00
0.5658
1,000.88
1,768.00
0.1000
176.80
1,756.00
1.0000
1,756.00
1,750.00
0.0137
23.94
1,747.00
0.0068
11.90
1,744.00
0.0030
5.23
1,737.00
0.0029
5.00
1,734.00
0.5772
1,000.92
1,712.00
0.5556
951.17
1,700.00
0.0636
108.15
1,699.00
0.5889
1,000.54
1,683.00
0.1025
172.56
1,672.00
0.0598
99.99
1,670.00
0.5993
1,000.86
1,666.00
0.0298
49.71
1,650.00
0.0051
8.42
1,619.00
0.0031
5.04
1,615.00
0.1000
161.50
1,610.00
0.0040
6.44
1,600.00
1.0928
1,748.40
1,599.00
0.0206
32.99
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,583.00
0.0270
42.71
1,581.00
0.0034
5.30
1,580.00
1.0195
1,610.83
1,570.00
0.0032
5.01
1,550.00
0.2622
406.39
1,500.00
1.0470
1,570.52
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,450.00
0.2600
377.00
1,445.00
0.0082
11.89
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,260.00
0.0119
15.01
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
1.2361
1,483.33
1,180.00
0.0085
9.99
1,131.00
0.3395
384.01
1,100.00
0.1888
207.69
1,036.00
2.0000
2,072.00
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,008.00
0.0100
10.08
1,000.00
1.0293
1,029.25
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.2007
180.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,936.0000
0.0099
22:34:15
1,936.0000
0.0001
22:34:15
1,936.0000
0.0053
22:34:50
1,936.0000
0.0121
22:35:15
1,936.0000
0.0076
22:35:50
1,936.0000
0.0065
22:36:15
1,935.0000
0.0116
22:36:50
1,935.0000
0.0095
22:37:20
1,935.0000
0.0110
22:37:55
1,935.0000
0.0087
22:38:35
1,935.0000
0.0013
22:39:15
1,935.0000
0.0056
22:39:15
1,935.0000
0.0118
22:39:40
1,935.0000
0.0111
22:40:20
1,935.0000
0.0057
22:40:50
1,934.0000
0.0061
22:41:15
1,934.0000
0.0056
22:41:40
1,934.0000
0.0069
22:42:05
1,934.0000
0.0111
22:42:30
1,934.0000
0.0109
22:43:05
1,934.0000
0.0016
22:43:40
1,934.0000
0.0030
22:43:40
1,934.0000
0.0116
22:44:00
1,934.0000
0.0125
22:44:40
1,935.0000
0.0083
22:45:20
1,935.0000
0.0038
22:45:24
1,935.0000
0.0061
22:45:50
1,935.0000
0.0038
22:46:24
1,935.0000
0.0109
22:46:25
1,935.0000
0.0092
22:47:00
1,934.0000
0.0026
22:47:00
1,933.0000
0.0003
22:47:00
1,934.0000
0.0045
22:47:24
1,934.0000
0.0122
22:47:45
1,934.0000
0.0036
22:48:24
1,934.0000
0.0117
22:48:30
1,934.0000
0.0080
22:49:00
1,934.0000
0.0022
22:49:24
1,934.0000
0.0015
22:49:24
1,934.0000
0.0076
22:49:30
1,935.0000
0.0095
22:50:05
1,935.0000
0.0041
22:50:24
1,935.0000
0.0072
22:50:30
1,935.0000
0.0051
22:51:00
1,935.0000
0.0044
22:51:24
1,935.0000
0.0046
22:51:25
1,935.0000
0.0072
22:51:40
1,935.0000
0.0053
22:51:40
1,935.0000
0.0096
22:52:15
1,935.0000
0.0046
22:52:24
1,935.0000
0.0112
22:52:50
1,934.0000
0.0039
22:53:24
1,934.0000
0.0083
22:53:30
1,935.0000
0.0081
22:54:00
1,935.0000
0.0034
22:54:24
1,935.0000
0.0085
22:54:40
1,934.0000
0.0049
22:55:00
1,934.0000
0.0094
22:55:20
1,934.0000
0.0046
22:55:24
1,934.0000
0.0080
22:55:55
1,934.0000
0.0033
22:56:24
1,934.0000
0.0074
22:56:25
1,934.0000
0.0046
22:56:55
1,934.0000
0.0057
22:56:55
1,934.0000
0.0044
22:57:24
1,934.0000
0.0059
22:57:35
1,934.0000
0.0053
22:57:55
1,934.0000
0.0046
22:58:15
1,934.0000
0.0032
22:58:24
1,934.0000
0.0096
22:58:30
1,934.0000
0.0070
22:58:55
1,934.0000
0.0034
22:59:24
1,934.0000
0.0054
22:59:25
1,934.0000
0.0089
22:59:40
1,933.0000
0.0007
22:59:40
1,933.0000
0.0046
23:00:10
1,933.0000
0.0033
23:00:24
1,933.0000
0.0103
23:00:30
1,931.0000
0.0088
23:01:10
1,931.0000
0.0042
23:01:24
1,931.0000
0.0049
23:01:40
1,931.0000
0.0114
23:01:55
1,931.0000
0.0042
23:02:24
1,930.0000
0.0097
23:02:45
1,929.0000
0.0072
23:03:15
1,929.0000
0.0039
23:03:24
1,929.0000
0.0066
23:03:45
1,930.0000
0.0421
23:03:52
1,931.0000
0.0179
23:04:10
1,929.0000
0.0111
23:04:10
1,929.0000
0.0035
23:04:24
1,929.0000
0.0097
23:04:40
1,928.0000
0.0097
23:05:15
1,930.0000
0.0259
23:05:17
1,930.0000
0.0041
23:05:24
1,929.0000
0.0105
23:05:55
1,930.0000
0.0039
23:06:24
1,930.0000
0.0124
23:06:25
1,930.0000
0.0073
23:07:10
1,930.0000
0.0046
23:07:24