Clydesdale Trading

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

+0.015%

Open 1.00076000

Low 1.00074000

High 1.00098000

Vol 1,401,755,868

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.07

7.0000

7.46

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

6.0000

6.39

1.06

6.0000

6.38

1.06

19.0000

20.22

1.06

27.0000

28.73

1.06

7.0000

7.45

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

7.0000

7.44

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

27.0000

28.65

1.06

7.0000

7.43

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

7.0000

7.42

1.06

1,280.0000

1,356.80

1.06

6.0000

6.36

1.06

12.0000

12.71

1.06

70.0000

74.15

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

6.0000

6.35

1.06

6.0000

6.35

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

9.0000

9.52

1.06

7.0000

7.41

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

7.0000

7.40

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

6.0000

6.33

1.06

6.0000

6.33

1.06

19.0000

20.05

1.06

18.0000

18.99

1.05

9.0000

9.49

1.05

7.0000

7.38

1.05

19.0000

20.03

1.05

7.0000

7.38

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.31

1.05

6.0000

6.31

1.05

6.0000

6.31

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

9.0000

9.47

1.05

7.0000

7.36

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

7.0000

7.36

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

1,022.0000

1,073.10

1.05

1,000.0000

1,049.99

1.05

10,000.0000

10,498.80

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

6.0000

6.30

1.05

25.0000

26.23

1.05

18.0000

18.88

1.05

9.0000

9.44

1.05

7.0000

7.34

1.05

19.0000

19.92

1.05

7.0000

7.34

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

6.0000

6.28

1.05

18.0000

18.83

1.05

9.0000

9.41

1.05

7.0000

7.32

1.05

19.0000

19.86

1.05

7.0000

7.31

1.04

6.0000

6.27

1.04

7.0000

7.31

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

9.0000

9.39

1.04

18.0000

18.77

1.04

7.0000

7.30

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

1,019.0000

1,059.76

1.04

9.0000

9.36

1.04

25.0000

26.00

1.04

7.0000

7.28

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

7.0000

7.27

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

6.0000

6.22

1.04

6.0000

6.22

1.04

19.0000

19.70

1.04

9.0000

9.33

1.04

18.0000

18.66

1.04

7.0000

7.26

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

7.0000

7.25

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

6.0000

6.20

1.03

6.0000

6.20

1.03

19.0000

19.65

1.03

9.0000

9.31

1.03

18.0000

18.61

1.03

7.0000

7.24

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

7.0000

7.23

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

9.0000

9.28

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

7.0000

7.22

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

4,984.0000

5,133.52

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

19.0000

19.53

1.03

9.0000

9.25

1.03

18.0000

18.50

1.03

7.0000

7.19

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

7.0000

7.19

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

6.0000

6.15

1.03

6.0000

6.15

1.03

24.0000

24.60

1.02

9.0000

9.22

1.02

18.0000

18.45

1.02

7.0000

7.17

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

16.0000

16.38

1.02

7.0000

7.17

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

448.0000

458.21

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

19.0000

19.42

1.02

36.0000

36.79

1.02

5.0000

5.11

1.02

7.0000

7.15

1.02

19.0000

19.40

1.02

48.0000

49.00

1.02

11.0000

11.23

1.02

7.0000

7.14

1.02

6.0000

6.12

1.02

5.0000

5.10

1.02

6.0000

6.12

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

14,631.0000

14,923.62

1.02

10,218.0000

10,422.26

1.02

10,000.0000

10,198.80

1.02

5.0000

5.10

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

39.0000

39.76

1.02

30,000.0000

30,585.00

1.02

13.0000

13.25

1.02

5.0000

5.10

1.02

6.0000

6.11

1.02

6.0000

6.11

1.02

1,019.0000

1,038.36

1.02

18.0000

18.34

1.02

9.0000

9.17

1.02

7.0000

7.13

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

1,000.0000

1,018.00

1.02

222.0000

225.96

1.02

6.0000

6.11

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

5.0000

5.09

1.02

1,000.0000

1,017.00

1.02

5.0000

5.08

1.02

17.0000

17.29

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

1,019.0000

1,035.30

1.02

28.0000

28.45

1.02

9.0000

9.14

1.02

7.0000

7.11

1.02

19.0000

19.29

1.02

22.0000

22.33

1.02

1,000.0000

1,015.00

1.01

6.0000

6.09

1.01

5.0000

5.07

1.01

30,000.0000

30,441.00

1.01

7.0000

7.10

1.01

13.0000

13.19

1.01

5.0000

5.07

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

1,050.0000

1,064.70

1.01

10.0000

10.14

1.01

7.0000

7.10

1.01

13.0000

13.17

1.01

15.0000

15.20

1.01

6.0000

6.08

1.01

6.0000

6.08

1.01

1,000.0000

1,013.00

1.01

24.0000

24.31

1.01

9.0000

9.12

1.01

198.0000

200.54

1.01

18.0000

18.23

1.01

7.0000

7.09

1.01

5.0000

5.06

1.01

41.0000

41.50

1.01

35,439.0000

35,864.27

1.01

5.0000

5.06

1.01

13.0000

13.15

1.01

12.0000

12.14

1.01

11.0000

11.12

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

2,642.0000

2,671.06

1.01

25.0000

25.27

1.01

99.0000

100.07

1.01

8.0000

8.09

1.01

100.0000

101.08

1.01

9.0000

9.10

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

5.0000

5.05

1.01

12.0000

12.12

1.01

251,265.0000

253,777.65

1.01

783,584.0000

791,396.33

1.01

29,997.0000

30,295.17

1.01

2,619.0000

2,644.93

1.01

59,800.0000

60,391.42

1.01

9.0000

9.09

1.01

50,018.0000

50,508.18

1.01

15.0000

15.15

1.01

5.0000

5.05

1.01

7.0000

7.07

1.01

8.0000

8.07

1.01

19.0000

19.17

1.01

922.0000

930.47

1.01

63.0000

63.57

1.01

10.0000

10.09

1.01

4,418.0000

4,457.76

1.01

110.0000

110.99

1.01

5.0000

5.04

1.01

6.0000

6.05

1.01

8.0000

8.07

1.01

10.0000

10.09

1.01

1,796.0000

1,811.46

1.01

15.0000

15.13

1.01

5.0000

5.04

1.01

5.0000

5.04

1.01

7.0000

7.06

1.01

6.0000

6.05

1.01

8.0000

8.07

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

55,113.0000

55,553.90

1.01

10,000.0000

10,079.90

1.01

10.0000

10.08

1.01

6.0000

6.05

1.01

128.0000

128.99

1.01

9.0000

9.07

1.01

8.0000

8.06

1.01

2,366.0000

2,383.75

1.01

2,159.0000

2,174.91

1.01

6.0000

6.04

1.01

8.0000

8.06

1.01

6.0000

6.04

1.01

3,000.0000

3,021.00

1.01

6.0000

6.04

1.01

29.0000

29.20

1.01

9.0000

9.06

1.01

25.0000

25.17

1.01

8.0000

8.05

1.01

7.0000

7.05

1.01

15.0000

15.09

1.01

8.0000

8.05

1.01

19.0000

19.12

1.01

404.0000

406.45

1.01

3,590.0000

3,611.54

1.01

5.0000

5.03

1.01

5.0000

5.03

1.01

98.0000

98.58

1.01

6.0000

6.03

1.01

108.0000

108.62

1.01

20.0000

20.11

1.01

749.0000

753.13

1.01

9.0000

9.05

1.01

2,159.0000

2,170.85

1.01

7.0000

7.04

1.01

6.0000

6.03

1.01

8.0000

8.04

1.01

6.0000

6.03

1.01

14.0000

14.07

1.01

140,305.0000

141,006.53

1.00

29,999.0000

30,147.20

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

5.0000

5.02

1.00

249.0000

250.07

1.00

13.0000

13.06

1.00

8.0000

8.03

1.00

5,219.0000

5,240.40

1.00

6.0000

6.02

1.00

749.0000

752.02

1.00

39,854.0000

40,013.42

1.00

356.0000

357.42

1.00

4,336.0000

4,352.91

1.00

250.0000

250.97

1.00

9.0000

9.03

1.00

5,615.0000

5,636.34

1.00

108.0000

108.41

1.00

7.0000

7.03

1.00

1,304,116.0000

1,308,915.15

1.00

5.0000

5.02

1.00

11,117.0000

11,155.91

1.00

1,153.0000

1,156.92

1.00

20.0000

20.07

1.00

9.0000

9.03

1.00

8.0000

8.03

1.00

100.0000

100.32

1.00

22,249.0000

22,315.75

1.00

24.0000

24.07

1.00

17.0000

17.05

1.00

7.0000

7.02

1.00

108.0000

108.30

1.00

6.0000

6.02

1.00

749.0000

750.89

1.00

10,213.0000

10,238.53

1.00

8.0000

8.02

1.00

1,500.0000

1,503.09

1.00

1,576.0000

1,579.17

1.00

25,434.0000

25,484.87

1.00

700.0000

701.39

1.00

8.0000

8.02

1.00

879.0000

880.66

1.00

8.0000

8.01

1.00

749.0000

750.36

1.00

81.0000

81.15

1.00

96.0000

96.17

1.00

17.0000

17.03

1.00

8.0000

8.01

1.00

1,565.0000

1,567.57

1.00

1,000.0000

1,001.61

1.00

8,749.0000

8,763.00

1.00

8.0000

8.01

1.00

1,000.0000

1,001.53

1.00

20,076.0000

20,106.52

1.00

454,071.0000

454,752.11

1.00

8.0000

8.01

1.00

5.0000

5.01

1.00

199.0000

199.29

1.00

3,278.0000

3,282.59

1.00

749.0000

750.03

1.00

11,918.0000

11,934.33

1.00

1,818.0000

1,820.45

1.00

44.0000

44.06

1.00

11.0000

11.01

1.00

6.0000

6.01

1.00

99,479.0000

99,608.32

1.00

14,980.0000

14,999.32

1.00

1,087.0000

1,088.39

1.00

546.0000

546.69

1.00

6.0000

6.01

1.00

1,630.0000

1,632.04

1.00

6.0000

6.01

1.00

53,708.0000

53,774.06

1.00

20,006.0000

20,030.41

1.00

530.0000

530.64

1.00

58,013.0000

58,082.62

1.00

530.0000

530.63

1.00

61.0000

61.07

1.00

15,636.0000

15,654.29

1.00

2,063.0000

2,065.39

1.00

986.0000

987.13

1.00

20,181.0000

20,204.01

1.00

585.0000

585.66

1.00

506.0000

506.57

1.00

14,778.0000

14,794.40

1.00

275,305.0000

275,607.84

1.00

111,290.0000

111,411.31

1.00

67.0000

67.07

1.00

18,448.0000

18,467.74

1.00

3,345.0000

3,348.55

1.00

1,388.0000

1,389.46

1.00

200,273.0000

200,481.28

1.00

26,553.0000

26,580.35

1.00

1,853.0000

1,854.89

1.00

2,398.0000

2,400.42

1.00

1,067,546.0000

1,068,613.55

1.00

357,914.0000

358,268.33

1.00

2,022,490.0000

2,024,472.04

1.00

2,267,415.0000

2,269,614.39

1.00

1,605,420.0000

1,606,961.20

1.00

932,269.0000

933,154.66

1.00

453,212.0000

453,638.02

1.00

213,111.0000

213,309.19

1.00

1,836,583.0000

1,838,272.66

1.00

1.00

1,970,049.0000

1,971,841.74

1.00

2,717,615.0000

2,720,060.85

1.00

2,590,280.0000

2,592,585.35

1.00

1,044,476.0000

1,045,395.14

1.00

1,713,826.0000

1,715,317.03

1.00

2,092,127.0000

2,093,926.23

1.00

434,510.0000

434,879.33

1.00

1,343,230.0000

1,344,358.31

1.00

1,117,060.0000

1,117,987.16

1.00

307,641.0000

307,893.27

1.00

1,017,306.0000

1,018,130.02

1.00

4,071,554.0000

4,074,811.24

1.00

596,981.0000

597,452.61

1.00

256,990.0000

257,190.45

1.00

2,348,488.0000

2,350,296.34

1.00

466,395.0000

466,749.46

1.00

129,046.0000

129,142.78

1.00

239,400.0000

239,577.16

1.00

113,917.0000

114,000.16

1.00

108,100.0000

108,177.83

1.00

139,600.0000

139,699.12

1.00

3,885,777.0000

3,888,497.04

1.00

112,876.0000

112,953.88

1.00

84,147.0000

84,204.22

1.00

116,107.0000

116,184.79

1.00

1,409,489.0000

1,410,419.26

1.00

29,852.0000

29,871.40

1.00

35,644.0000

35,666.81

1.00

73,985.0000

74,031.61

1.00

1,006.0000

1,006.62

1.00

4,610.0000

4,612.81

1.00

1,690,711.0000

1,691,725.43

1.00

6,113.0000

6,116.61

1.00

188.0000

188.11

1.00

4,800.0000

4,802.74

1.00

7,500.0000

7,504.20

1.00

7,610.0000

7,614.19

1.00

621.0000

621.34

1.00

6,100.0000

6,103.23

1.00

2,005.0000

2,006.04

1.00

4,596.0000

4,598.34

1.00

250,106.0000

250,231.05

1.00

6,596.0000

6,599.23

1.00

199.0000

199.10

1.00

4,605.0000

4,607.16

1.00

9,576.0000

9,580.31

1.00

129,768.0000

129,825.10

1.00

887.0000

887.38

1.00

13,679.0000

13,684.61

1.00

398,101.0000

398,260.24

1.00

50,766.0000

50,785.80

1.00

1,844,124.0000

1,844,824.77

1.00

105,649.0000

105,688.09

1.00

51,525.0000

51,543.55

1.00

48,765.0000

48,782.07

1.00

30,613.0000

30,623.41

1.00

15,057.0000

15,061.97

1.00

8,867.0000

8,869.84

1.00

72,226.0000

72,248.39

1.00

345,610.0000

345,713.68

1.00

8,616.0000

8,618.50

1.00

439.0000

439.12

1.00

4,623.0000

4,624.25

1.00

1,000,534.0000

1,000,794.14

1.00

204,735.0000

204,786.18

1.00

108.0000

108.03

1.00

201,016.0000

201,062.23

1.00

5,798.0000

5,799.28

1.00

153,544.0000

153,576.24

1.00

992,170.0000

992,368.43

1.00

766.0000

766.15

1.00

866.0000

866.15

1.00

750,500.0000

750,620.08

1.00

24,779.0000

24,782.72

1.00

866.0000

866.11

1.00

9,805,825.0000

9,806,903.64

1.00

703,095.0000

703,165.31

1.00

2,076.0000

2,076.15

1.00

2,108.0000

2,108.11

1.00

3,492,101.0000

3,492,240.68

1.00

278,112.0000

278,117.56

1.00

8,074.0000

8,074.08

1.00

5,890,940.0000

5,890,940.00

1.00

63,464.0000

63,463.37

1.00

71,368.0000

71,366.57

1.00

1,007.0000

1,006.97

1.00

1,008,000.0000

1,007,959.68

1.00

3,111.0000

3,110.84

1.00

5,850.0000

5,849.59

1.00

2,000.0000

1,999.84

1.00

13,318.0000

13,316.80

1.00

981,967.0000

981,868.80

1.00

110.0000

109.99

1.00

8,500.0000

8,498.98

1.00

1,111.0000

1,110.84

1.00

3,319.0000

3,318.50

1.00

504.0000

503.92

1.00

1,000.0000

999.83

1.00

6.0000

6.00

1.00

260,879.0000

260,826.82

1.00

2,000.0000

1,999.54

1.00

16.0000

16.00

1.00

1,000.0000

999.72

1.00

13,470.0000

13,465.96

1.00

1,900.0000

1,899.35

1.00

8.0000

8.00

1.00

82.0000

81.97

1.00

4,817.0000

4,815.17

1.00

7,427.0000

7,424.03

1.00

10.0000

10.00

1.00

57.0000

56.98

1.00

1,887.0000

1,886.15

1.00

60,816.0000

60,785.59

1.00

30.0000

29.98

1.00

1,720.0000

1,719.09

1.00

1,000.0000

999.46

1.00

1,800.0000

1,798.99

1.00

2,996.0000

2,994.29

1.00

4,770.0000

4,767.14

1.00

3,198.0000

3,196.02

1.00

1,050.0000

1,049.32

1.00

49.0000

48.97

1.00

1,532.0000

1,530.96

1.00

299,067.0000

298,857.65

1.00

144,766.0000

144,658.87

1.00

1,447.0000

1,445.91

1.00

500.0000

499.61

1.00

2,018.0000

2,016.39

1.00

2,118.0000

2,116.26

1.00

1,345.0000

1,343.88

1.00

160.0000

159.86

1.00

2,001.0000

1,999.28

1.00

10,000.0000

9,991.30

1.00

10.0000

9.99

1.00

1,436.0000

1,434.71

1.00

10.0000

9.99

1.00

1,157.0000

1,155.87

1.00

230,854.0000

230,623.15

1.00

246.0000

245.75

1.00

1,064.0000

1,062.88

1.00

44.0000

43.95

1.00

745.0000

744.18

1.00

20.0000

19.98

1.00

1,025.0000

1,023.84

1.00

100.0000

99.89

1.00

7,467.0000

7,458.04

1.00

8.0000

7.99

1.00

782.0000

781.00

1.00

13,872.0000

13,853.97

1.00

688.0000

687.07

1.00

13.0000

12.98

1.00

30,586.0000

30,540.12

1.00

8.0000

7.99

1.00

71.0000

70.89

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

8.0000

7.99

1.00

7.0000

6.99

1.00

10.0000

9.98

1.00

1,565.0000

1,562.00

1.00

6.0000

5.99

1.00

78,845.0000

78,687.31

1.00

6.0000

5.99

1.00

2,996.0000

2,989.80

1.00

49.0000

48.90

1.00

9.0000

8.98

1.00

26.0000

25.94

1.00

8.0000

7.98

1.00

7.0000

6.98

1.00

10.0000

9.98

1.00

206.0000

205.49

1.00

10.0000

9.97

1.00

14.0000

13.96

1.00

6.0000

5.98

1.00

8.0000

7.98

1.00

710.0000

708.03

1.00

38.0000

37.89

1.00

19.0000

18.94

1.00

20,230.0000

20,169.31

1.00

134.0000

133.58

1.00

33.0000

32.89

1.00

812.0000

809.37

1.00

8.0000

7.97

1.00

26.0000

25.91

1.00

9.0000

8.97

1.00

6.0000

5.98

1.00

2,996.0000

2,985.30

1.00

6.0000

5.98

1.00

7.0000

6.97

1.00

8.0000

7.97

1.00

12.0000

11.95

1.00

318.0000

316.73

1.00

1,823.0000

1,815.71

1.00

4,355.0000

4,337.49

1.00

55.0000

54.78

1.00

7.0000

6.97

1.00

6.0000

5.97

1.00

8.0000

7.97

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

8.0000

7.96

1.00

12.0000

11.94

1.00

239.0000

237.85

1.00

6.0000

5.97

1.00

992.0000

987.06

1.00

13,876.0000

13,806.62

0.99

121.0000

120.39

0.99

6.0000

5.97

0.99

10,026.0000

9,974.87

0.99

9.0000

8.95

0.99

56.0000

55.71

0.99

8.0000

7.96

0.99

7.0000

6.96

0.99

14.0000

13.92

0.99

720.0000

716.04

0.99

20.0000

19.89

0.99

45.0000

44.75

0.99

8.0000

7.95

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

1,016.0000

1,009.90

0.99

45.0000

44.72

0.99

8.0000

7.95

0.99

7.0000

6.96

0.99

8.0000

7.95

0.99

7.0000

6.95

0.99

12.0000

11.92

0.99

134.0000

133.08

0.99

169.0000

167.82

0.99

4,001,014.0000

3,973,006.90

0.99

8.0000

7.94

0.99

111.0000

110.17

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

8.0000

7.94

0.99

20.0000

19.84

0.99

32.0000

31.75

0.99

1,008.0000

1,000.05

0.99

6.0000

5.95

0.99

10.0000

9.92

0.99

6.0000

5.95

0.99

6.0000

5.95

0.99

26.0000

25.79

0.99

6.0000

5.95

0.99

9.0000

8.93

0.99

18.0000

17.85

0.99

8.0000

7.93

0.99

7.0000

6.94

0.99

7.0000

6.94

0.99

155.0000

153.64

0.99

119.0000

117.94

0.99

10.0000

9.91

0.99

6.0000

5.94

0.99

8.0000

7.93

0.99

12.0000

11.88

0.99

7.0000

6.93

0.99

6.0000

5.94

0.99

46.0000

45.54

0.99

54,267.0000

53,724.33

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

7.0000

6.93

0.99

162.0000

160.29

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

6.0000

5.93

0.99

10.0000

9.89

0.99

169.0000

167.14

0.99

6.0000

5.93

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

9.0000

8.90

0.99

18.0000

17.80

0.99

7.0000

6.92

0.99

29.0000

28.65

0.99

85.0000

83.98

0.99

6.0000

5.93

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

112.0000

110.62

0.99

12.0000

11.85

0.99

7.0000

6.91

0.99

24.0000

23.69

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

6.0000

5.92

0.99

124.0000

122.26

0.99

6.0000

5.92

0.99

197.0000

194.23

0.99

9.0000

8.87

0.99

19.0000

18.73

0.99

7.0000

6.90

0.99

18.0000

17.74

0.99

10.0000

9.86

0.99

100.0000

98.55

0.99

550.0000

541.86

0.99

29.0000

28.57

0.99

304.0000

299.44

0.99

2,246.0000

2,212.31

0.98

126.0000

124.09

0.98

6.0000

5.91

0.98

51.0000

50.22

0.98

7.0000

6.89

0.98

6.0000

5.91

0.98

217.0000

213.58

0.98

12.0000

11.81

0.98

7.0000

6.89

0.98

17.0000

16.73

0.98

6.0000

5.90

0.98

8.0000

7.87

0.98

170.0000

167.18

0.98

8.0000

7.87

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

28.0000

27.52

0.98

6.0000

5.90

0.98

31.0000

30.46

0.98

239.0000

234.83

0.98

6.0000

5.90

0.98

26.0000

25.53

0.98

6.0000

5.89

0.98

6.0000

5.89

0.98

12.0000

11.77

0.98

1,000.0000

981.10

0.98

7.0000

6.87

0.98

14.0000

13.73

0.98

264.0000

258.96

0.98

6.0000

5.89

0.98

14.0000

13.72

0.98

29.0000

28.42

0.98

6.0000

5.88

0.98

14,882.0000

14,584.36

0.98

6.0000

5.88

0.98

11.0000

10.78

0.98

19.0000

18.62

0.98

9.0000

8.82

0.98

32.0000

31.35

0.98

6.0000

5.88

0.98

19.0000

18.60

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

6.0000

5.86

0.98

6.0000

5.86

0.98

19.0000

18.56

0.98

9.0000

8.79

0.98

18.0000

17.58

0.98

7.0000

6.84

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

7.0000

6.82

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

16.0000

15.58

0.97

6.0000

5.84

0.97

19.0000

18.50

0.97

9.0000

8.76

0.97

18.0000

17.53

0.97

7.0000

6.82

0.97

14.0000

13.63

0.97

7.0000

6.81

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

6.0000

5.83

0.97

13.0000

12.62

0.97

6.0000

5.83

0.97

13.0000

12.62

0.97

19.0000

18.45

0.97

13.0000

12.62

0.97

9.0000

8.74

0.97

26.0000

25.24

0.97

18.0000

17.47

0.97

20.0000

19.41

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

59.0000

57.23

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

19.0000

18.39

0.97

9.0000

8.71

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

9.0000

8.68

0.96

18.0000

17.36

0.96

7.0000

6.75

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

6.0000

5.77

0.96

6.0000

5.77

0.96

29.0000

27.89

0.96

9.0000

8.66

0.96

18.0000

17.31

0.96

7.0000

6.73

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

27.0000

25.92

0.96

11.0000

10.56

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.75

0.96

8.0000

7.67

0.96

6.0000

5.75

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

9.0000

8.63

0.96

18.0000

17.26

0.96

7.0000

6.71

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

6.0000

5.74

0.96

24.0000

22.94

0.96

9.0000

8.60

0.96

19.0000

18.16

0.96

7.0000

6.69

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

7.0000

6.68

0.95

164.0000

156.34

Recent Trades

Price

Size

Time

1.0009

11.0000

00:35:17

1.0009

2,330.0000

00:35:19

1.0009

19.0000

00:35:19

1.0009

132.0000

00:35:20

1.0009

751.0000

00:35:20

1.0009

244.0000

00:35:20

1.0009

5.0000

00:35:20

1.0009

38.0000

00:35:21

1.0009

999.0000

00:35:21

1.0009

999.0000

00:35:21

1.0009

375.0000

00:35:22

1.0009

311.0000

00:35:22

1.0009

256.0000

00:35:24

1.0009

289.0000

00:35:24

1.0009

52.0000

00:35:25

1.0009

187.0000

00:35:25

1.0009

100.0000

00:35:25

1.0009

1,583.0000

00:35:26

1.0009

311.0000

00:35:28

1.0009

2,422.0000

00:35:28

1.0009

200,000.0000

00:35:29

1.0009

221.0000

00:35:30

1.0009

2,010.0000

00:35:31

1.0009

23.0000

00:35:32

1.0009

40.0000

00:35:32

1.0009

2,137.0000

00:35:32

1.0009

7.0000

00:35:32

1.0009

18.0000

00:35:33

1.0009

8.0000

00:35:33

1.0009

375.0000

00:35:34

1.0009

56.0000

00:35:35

1.0009

10.0000

00:35:37

1.0009

19.0000

00:35:37

1.0009

11.0000

00:35:38

1.0009

87.0000

00:35:39

1.0009

2,144.0000

00:35:40

1.0009

783.0000

00:35:40

1.0009

70.0000

00:35:40

1.0009

220.0000

00:35:43

1.0009

61.0000

00:35:45

1.0009

160.0000

00:35:46

1.0009

47.0000

00:35:46

1.0009

442.0000

00:35:48

1.0009

505.0000

00:35:48

1.0009

13.0000

00:35:49

1.0009

19.0000

00:35:50

1.0009

147.0000

00:35:53

1.0009

39.0000

00:35:54

1.0009

33.0000

00:35:54

1.0009

375.0000

00:35:54

1.0009

518.0000

00:35:56

1.0009

57.0000

00:35:56

1.0009

42.0000

00:35:58

1.0009

122.0000

00:36:00

1.0009

498.0000

00:36:01

1.0009

108.0000

00:36:01

1.0009

122.0000

00:36:01

1.0009

44.0000

00:36:02

1.0009

999.0000

00:36:02

1.0009

999.0000

00:36:02

1.0009

244.0000

00:36:03

1.0009

72.0000

00:36:03

1.0009

140.0000

00:36:04

1.0009

6.0000

00:36:04

1.0009

7.0000

00:36:04

1.0009

16.0000

00:36:06

1.0009

349.0000

00:36:08

1.0009

5.0000

00:36:09

1.0009

375.0000

00:36:10

1.0009

71.0000

00:36:10

1.0009

375.0000

00:36:10

1.0009

86.0000

00:36:10

1.0009

109.0000

00:36:11

1.0009

51.0000

00:36:11

1.0009

34.0000

00:36:12

1.0009

199.0000

00:36:12

1.0009

42.0000

00:36:12

1.0009

114.0000

00:36:15

1.0009

39.0000

00:36:15

1.0009

119.0000

00:36:15

1.0009

7.0000

00:36:16

1.0009

984.0000

00:36:16

1.0009

262.0000

00:36:16

1.0009

229.0000

00:36:16

1.0009

5.0000

00:36:18

1.0009

198.0000

00:36:19

1.0009

9,795.0000

00:36:20

1.0009

186.0000

00:36:23

1.0009

128.0000

00:36:26

1.0009

183.0000

00:36:26

1.0009

61.0000

00:36:26

1.0009

24.0000

00:36:27

1.0009

122.0000

00:36:27

1.0009

50.0000

00:36:27

1.0009

131.0000

00:36:29

1.0009

199.0000

00:36:29

1.0009

39.0000

00:36:30

1.0009

244.0000

00:36:30

1.0009

11.0000

00:36:31

1.0009

34.0000

00:36:31

Login to View your open Positions

Login Now