Clydesdale Trading

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0900

+0.784%

Open 0.08930000

Low 0.08900000

High 0.09120000

Vol 522,443

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount ARK Avail: 0 USDT

ARK

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.32

69.0000

90.91

1.32

12.0000

15.80

1.31

18.0000

23.66

1.31

41.0000

53.71

1.30

999.0000

1,300.10

1.30

1,067.0000

1,387.10

1.30

1,154.0000

1,500.08

1.30

12.0000

15.58

1.29

77.0000

99.56

1.29

85.0000

109.82

1.29

253.0000

326.37

1.29

10.0000

12.90

1.29

10.0000

12.89

1.29

16.0000

20.60

1.29

12.0000

15.44

1.28

234.0000

300.55

1.28

46.0000

58.97

1.28

15.0000

19.20

1.28

15.0000

19.18

1.28

3,000.0000

3,825.00

1.27

63.0000

80.20

1.27

13.0000

16.54

1.27

5.0000

6.35

1.27

4.0000

5.08

1.27

273.0000

345.70

1.26

6,181.0000

7,810.93

1.26

64.0000

80.84

1.26

5.0000

6.31

1.26

740.0000

932.40

1.25

1,618.0000

2,024.77

1.25

188.0000

235.00

1.25

208.0000

259.33

1.24

43.0000

53.46

1.24

360.0000

447.26

1.24

145.0000

179.80

1.24

121.0000

150.03

1.24

15.0000

18.58

1.24

17.0000

21.03

1.24

9.0000

11.13

1.23

83.0000

102.09

1.23

81.0000

99.48

1.22

184.0000

224.48

1.22

8.0000

9.76

1.20

232.0000

279.24

1.20

28,191.0000

33,829.20

1.20

829.0000

994.72

1.20

15.0000

17.99

1.19

1,870.0000

2,234.28

1.19

30.0000

35.70

1.18

22.0000

25.87

1.17

103.0000

120.51

1.16

15.0000

17.43

1.16

244.0000

283.26

1.15

15.0000

17.30

1.15

389.0000

447.35

1.14

88.0000

100.32

1.14

23.0000

26.15

1.13

51.0000

57.72

1.13

1,762.0000

1,993.53

1.13

62.0000

70.10

1.13

45.0000

50.85

1.13

15.0000

16.88

1.11

1,098.0000

1,218.78

1.11

315.0000

349.24

1.10

256.0000

282.34

1.10

2,830.0000

3,113.00

1.10

9.0000

9.90

1.10

72.0000

78.84

1.09

1,000.0000

1,091.40

1.09

25.0000

27.25

1.09

15.0000

16.34

1.09

23.0000

25.01

1.08

1,058.0000

1,142.64

1.07

36.0000

38.52

1.06

15.0000

15.83

1.05

5.0000

5.27

1.05

342.0000

359.10

1.04

24.0000

25.00

1.04

50.0000

52.05

1.04

100.0000

104.00

1.03

16.0000

16.55

1.03

14.0000

14.36

1.02

47.0000

48.08

1.02

15.0000

15.33

1.02

596.0000

607.92

1.01

37.0000

37.41

1.01

11.0000

11.11

1.00

5.0000

5.01

1.00

31,239.0000

31,239.00

1.00

50.0000

49.90

0.99

24.0000

23.87

0.99

88.0000

87.46

0.99

18.0000

17.88

0.99

15.0000

14.85

0.98

18.0000

17.73

0.98

39.0000

38.27

0.98

483.0000

473.34

0.98

17.0000

16.64

0.98

46.0000

45.03

0.98

10.0000

9.78

0.97

12.0000

11.64

0.96

109.0000

104.64

0.96

15.0000

14.38

0.96

24.0000

22.99

0.96

405.0000

387.71

0.95

22.0000

20.94

0.95

190.0000

180.50

0.95

107.0000

101.64

0.94

11.0000

10.36

0.94

863.0000

811.22

0.94

16.0000

15.02

0.94

17.0000

15.95

0.94

50.0000

46.75

0.93

18.0000

16.79

0.93

61.0000

56.73

0.93

112.0000

104.05

0.93

15.0000

13.93

0.93

839.0000

776.91

0.92

57.0000

52.61

0.92

354.0000

325.68

0.92

502.0000

460.74

0.91

228.0000

207.73

0.91

111.0000

101.08

0.91

11.0000

10.01

0.91

373.0000

339.43

0.91

2,000.0000

1,814.80

0.90

1,399.0000

1,259.10

0.90

29.0000

26.08

0.90

15.0000

13.49

0.90

10.0000

8.97

0.89

1,006.0000

899.26

0.89

37.0000

33.04

0.89

23.0000

20.53

0.89

1,733.0000

1,542.37

0.89

79.0000

70.22

0.89

116.0000

102.66

0.88

367.0000

324.06

0.88

668.0000

589.18

0.88

322.0000

283.36

0.88

16.0000

14.02

0.88

335.0000

293.26

0.87

13.0000

11.35

0.87

57.0000

49.64

0.87

15.0000

13.06

0.87

641.0000

557.67

0.87

32.0000

27.83

0.87

128.0000

110.72

0.86

9.0000

7.74

0.86

9.0000

7.73

0.85

291.0000

247.35

0.85

416.0000

353.56

0.85

11.0000

9.33

0.84

15.0000

12.65

0.84

17.0000

14.32

0.84

755.0000

634.20

0.84

162.0000

135.84

0.83

6.0000

5.01

0.83

33.0000

27.47

0.83

22.0000

18.26

0.82

244.0000

200.08

0.82

15.0000

12.25

0.81

1,176.0000

952.56

0.81

310.0000

250.23

0.81

145.0000

116.73

0.80

186.0000

149.41

0.80

187.0000

150.18

0.80

312.0000

250.54

0.80

108.0000

86.41

0.80

4,396.0000

3,516.80

0.80

723.0000

578.11

0.80

314.0000

250.01

0.79

177.0000

140.61

0.79

15.0000

11.87

0.79

106.0000

83.81

0.79

236.0000

186.44

0.79

191.0000

149.95

0.78

319.0000

249.49

0.78

128.0000

99.88

0.78

527.0000

411.06

0.78

22.0000

17.11

0.78

48.0000

37.29

0.77

642.0000

494.34

0.77

15.0000

11.49

0.77

15.0000

11.49

0.76

28.0000

21.28

0.75

3,503.0000

2,627.25

0.75

7.0000

5.25

0.75

64.0000

47.97

0.75

833.0000

623.83

0.75

1,000.0000

746.80

0.74

18.0000

13.38

0.74

14.0000

10.39

0.74

15.0000

11.13

0.74

91.0000

67.35

0.74

512.0000

378.88

0.74

1,000.0000

735.00

0.73

49.0000

35.77

0.73

10.0000

7.29

0.73

24.0000

17.42

0.73

32.0000

23.21

0.73

70.0000

50.75

0.72

1,516.0000

1,091.52

0.72

15.0000

10.78

0.72

832.0000

595.96

0.71

7.0000

5.00

0.71

170.0000

120.89

0.71

400.0000

284.00

0.71

68.0000

48.16

0.70

1,078.0000

757.08

0.70

816.0000

571.28

0.70

10,890.0000

7,623.00

0.70

15.0000

10.44

0.70

494.0000

343.33

0.69

827.0000

570.63

0.69

8.0000

5.51

0.68

29.0000

19.79

0.68

42.0000

28.56

0.68

24.0000

16.20

0.67

15.0000

10.11

0.67

80.0000

53.20

0.66

23.0000

15.18

0.65

989.0000

646.71

0.65

15.0000

9.79

0.65

106.0000

68.90

0.64

256.0000

163.84

0.63

316.0000

200.06

0.63

15.0000

9.48

0.63

8.0000

5.04

0.63

8.0000

5.00

0.62

111.0000

69.14

0.62

107.0000

66.34

0.61

539.0000

330.46

0.61

15.0000

9.18

0.61

89.0000

53.87

0.60

177.0000

106.94

0.60

43.0000

25.94

0.60

177.0000

106.57

0.60

178.0000

107.00

0.60

3,672.0000

2,203.20

0.60

178.0000

106.62

0.60

200.0000

119.70

0.60

179.0000

107.04

0.60

179.0000

106.85

0.60

179.0000

106.67

0.59

180.0000

107.06

0.59

180.0000

106.88

0.59

15.0000

8.89

0.59

180.0000

106.70

0.59

181.0000

107.10

0.59

13.0000

7.69

0.59

181.0000

106.92

0.59

230.0000

135.70

0.59

181.0000

106.72

0.59

181.0000

106.54

0.59

182.0000

106.93

0.59

182.0000

106.74

0.59

182.0000

106.56

0.58

183.0000

106.95

0.58

1,259.0000

734.88

0.58

183.0000

106.76

0.58

183.0000

106.56

0.58

184.0000

106.96

0.58

184.0000

106.78

0.58

199.0000

115.42

0.58

184.0000

106.57

0.58

185.0000

106.97

0.58

185.0000

106.76

0.58

185.0000

106.58

0.58

160.0000

92.08

0.58

186.0000

106.95

0.57

15.0000

8.61

0.57

186.0000

106.76

0.57

186.0000

106.58

0.57

458.0000

262.11

0.57

187.0000

106.95

0.57

187.0000

106.76

0.57

187.0000

106.55

0.57

188.0000

106.93

0.57

188.0000

106.75

0.57

189.0000

107.11

0.57

189.0000

106.92

0.56

189.0000

106.71

0.56

190.0000

107.08

0.56

190.0000

106.88

0.56

374.0000

210.19

0.56

88.0000

49.41

0.56

191.0000

107.06

0.56

230.0000

128.80

0.56

191.0000

106.85

0.56

191.0000

106.65

0.56

192.0000

107.00

0.56

192.0000

106.81

0.56

15.0000

8.34

0.56

9.0000

5.00

0.56

192.0000

106.62

0.55

193.0000

106.96

0.55

193.0000

106.77

0.55

194.0000

107.11

0.55

76.0000

41.92

0.55

194.0000

106.91

0.55

393.0000

216.15

0.55

14.0000

7.70

0.55

195.0000

107.06

0.55

195.0000

106.86

0.55

195.0000

106.65

0.55

196.0000

107.00

0.54

1,841.0000

1,002.24

0.54

36.0000

19.52

0.54

632.0000

341.28

0.54

15.0000

8.08

0.54

232.0000

124.58

0.52

15.0000

7.82

0.51

35.0000

17.94

0.51

7,083.0000

3,612.33

0.51

15.0000

7.58

0.50

212.0000

106.89

0.50

212.0000

106.68

0.50

213.0000

106.95

0.50

213.0000

106.73

0.50

1,561.0000

780.50

0.50

214.0000

106.79

0.50

215.0000

107.07

0.50

215.0000

106.83

0.50

216.0000

107.11

0.49

216.0000

106.88

0.49

216.0000

106.66

0.49

217.0000

106.94

0.49

217.0000

106.70

0.49

218.0000

106.97

0.49

217.0000

106.33

0.49

218.0000

106.73

0.49

15.0000

7.34

0.49

219.0000

107.00

0.49

395.0000

192.72

0.49

219.0000

106.76

0.49

220.0000

107.03

0.49

220.0000

106.81

0.48

221.0000

107.05

0.48

221.0000

106.83

0.48

222.0000

107.07

0.48

222.0000

106.85

0.48

223.0000

107.11

0.48

70.0000

33.60

0.48

223.0000

106.86

0.48

224.0000

107.12

0.48

209.0000

99.82

0.48

224.0000

106.87

0.48

200.0000

95.30

0.48

225.0000

107.12

0.48

225.0000

106.88

0.47

226.0000

107.12

0.47

15.0000

7.11

0.47

226.0000

106.90

0.47

227.0000

107.12

0.47

227.0000

106.89

0.47

228.0000

107.11

0.47

228.0000

106.89

0.46

15.0000

6.88

0.46

5,000.0000

2,275.00

0.45

28.0000

12.55

0.44

16.0000

7.11

0.44

15.0000

6.66

0.44

1,840.0000

809.60

0.43

15.0000

6.45

0.43

723.0000

310.89

0.43

1,215.0000

517.95

0.42

15.0000

6.25

0.40

15.0000

6.05

0.40

626.0000

251.90

0.40

1,373.0000

549.20

0.40

383.0000

151.63

0.39

1,789.0000

697.71

0.38

17.0000

6.38

0.37

53.0000

19.61

0.37

118.0000

43.48

0.37

82.0000

30.06

0.37

60.0000

21.99

0.36

10,300.0000

3,716.24

0.36

61.0000

21.96

0.36

26.0000

9.33

0.36

104.0000

36.92

0.35

100.0000

35.17

0.35

286.0000

99.96

0.35

26.0000

9.08

0.34

5,278.0000

1,794.52

0.34

26.0000

8.83

0.34

29.0000

9.77

0.34

956.0000

322.08

0.34

19.0000

6.40

0.33

26.0000

8.59

0.33

303.0000

99.99

0.32

26.0000

8.35

0.32

9,754.0000

3,121.28

0.32

1,054.0000

336.33

0.31

26.0000

8.10

0.30

26.0000

7.85

0.30

1,240.0000

372.00

0.30

100.0000

29.80

0.30

6,781.0000

2,007.18

0.29

17.0000

5.00

0.29

26.0000

7.61

0.29

344.0000

99.76

0.29

7,510.0000

2,147.86

0.28

35.0000

9.96

0.28

74.0000

21.04

0.28

26.0000

7.36

0.28

3,332.0000

932.96

0.27

26.0000

7.12

0.27

174.0000

47.54

0.26

26.0000

6.87

0.26

7,930.0000

2,061.80

0.25

26.0000

6.63

0.25

1,100.0000

275.00

0.25

26.0000

6.38

0.24

94.0000

22.63

0.24

2,975.0000

714.00

0.24

26.0000

6.14

0.23

12,180.0000

2,837.94

0.23

664.0000

152.72

0.23

742.0000

169.92

0.23

26.0000

5.89

0.23

99.0000

22.37

0.23

2,783.0000

627.57

0.22

345.0000

77.49

0.22

12,750.0000

2,805.00

0.22

70.0000

15.20

0.22

26.0000

5.64

0.22

200.0000

43.00

0.21

853.0000

182.03

0.21

19,191.0000

4,030.11

0.21

27.0000

5.61

0.21

26.0000

5.40

0.20

2,223.0000

446.82

0.20

7,198.0000

1,439.60

0.20

125.0000

24.88

0.20

26.0000

5.15

0.20

100.0000

19.56

0.20

70.0000

13.68

0.19

6,409.0000

1,242.06

0.19

1,000.0000

190.00

0.18

33.0000

6.07

0.18

33,569.0000

6,042.42

0.17

70.0000

12.16

0.17

7,100.0000

1,229.72

0.17

1,077.0000

183.09

0.17

302.0000

50.68

0.16

1,000.0000

160.00

0.15

4,350.0000

672.08

0.15

1,399.0000

212.65

0.15

70.0000

10.63

0.15

33,361.0000

5,004.15

0.14

288.0000

41.67

0.14

30,361.0000

4,250.54

0.14

381.0000

52.50

0.13

39.0000

5.21

0.13

70.0000

9.11

0.13

22,585.0000

2,936.05

0.13

521.0000

67.10

0.13

237.0000

30.50

0.13

727.0000

93.06

0.13

54.0000

6.86

0.13

1,648.0000

207.65

0.13

200.0000

25.00

0.12

906.0000

112.34

0.12

45.0000

5.57

0.12

128.0000

15.80

0.12

1,648.0000

199.41

0.12

17,925.0000

2,151.00

0.12

1,504.0000

178.68

0.12

381.0000

44.92

0.12

11,507.0000

1,323.31

0.11

249.0000

28.61

0.11

48.0000

5.08

0.11

1,954.0000

205.17

0.09

336.0000

31.85

0.09

2,921.0000

274.87

0.09

6,845.0000

635.90

0.09

10,667.0000

988.83

0.09

18,115.0000

1,677.45

0.09

3,145.0000

290.91

0.09

499.0000

46.11

0.09

14,958.0000

1,379.13

0.09

3,506.0000

322.90

0.09

2,183.0000

200.62

0.09

501.0000

45.99

0.09

1,108.0000

101.60

0.09

3,024.0000

277.00

0.09

2,525.0000

231.04

0.09

1,112.0000

101.64

0.09

1,914.0000

174.75

0.09

1,592.0000

145.19

0.09

4,025.0000

366.68

0.09

3,512.0000

319.59

0.09

4,187.0000

380.60

0.09

4,177.0000

379.27

0.09

10,618.0000

963.05

0.09

17,652.0000

1,599.27

0.09

13,770.0000

1,246.19

0.09

2,933.0000

265.14

0.09

5,209.0000

470.37

0.09

0.09

911.0000

82.17

0.09

20,872.0000

1,880.57

0.09

46,832.0000

4,214.88

0.09

16,338.0000

1,468.79

0.09

4,018.0000

360.82

0.09

5,520.0000

495.14

0.09

26,420.0000

2,367.23

0.09

3,735.0000

334.28

0.09

17,284.0000

1,545.19

0.09

6,163.0000

550.36

0.09

14,458.0000

1,289.65

0.09

4,434.0000

395.07

0.09

7,186.0000

639.55

0.09

4,066.0000

361.47

0.09

6,538.0000

580.57

0.09

4,581.0000

406.33

0.09

3,628.0000

321.44

0.09

5,047.0000

446.66

0.09

3,065.0000

270.95

0.09

2,447.0000

216.07

0.09

5,653.0000

498.59

0.09

3,028.0000

266.77

0.09

4,904.0000

431.55

0.09

3,906.0000

343.34

0.09

1,693.0000

148.65

0.09

911.0000

79.89

0.09

1,910.0000

167.32

0.09

1,454.0000

127.08

0.09

1,001.0000

87.39

0.09

58.0000

5.03

0.09

70.0000

6.07

0.09

969.0000

83.62

0.09

2,921.0000

251.50

0.09

3,873.0000

331.92

0.09

911.0000

77.80

0.09

59.0000

5.02

0.08

379.0000

31.08

0.08

63.0000

5.06

0.08

74.0000

5.62

0.08

1,479.0000

110.93

0.06

165.0000

9.98

0.06

94.0000

5.62

0.06

363.0000

19.97

0.05

201.0000

10.79

Recent Trades

Price

Size

Time

0.0894

498.0000

19:03:34

0.0894

5.0000

19:03:34

0.0894

112.0000

19:03:37

0.0895

911.0000

19:03:54

0.0895

1,466.0000

19:03:54

0.0895

44.0000

19:03:54

0.0895

962.0000

19:03:54

0.0895

1,031.0000

19:03:54

0.0895

1,703.0000

19:03:54

0.0896

911.0000

19:03:54

0.0896

540.0000

19:03:54

0.0896

112.0000

19:03:54

0.0896

2,639.0000

19:03:54

0.0896

503.0000

19:03:54

0.0896

4,258.0000

19:03:54

0.0896

1,105.0000

19:03:54

0.0896

458.0000

19:03:54

0.0896

2,139.0000

19:03:54

0.0896

280.0000

19:03:54

0.0896

631.0000

19:03:54

0.0897

428.0000

19:03:54

0.0896

1,516.0000

19:03:54

0.0896

908.0000

19:03:54

0.0897

483.0000

19:03:54

0.0897

664.0000

19:03:54

0.0897

944.0000

19:03:56

0.0897

359.0000

19:03:56

0.0897

552.0000

19:04:07

0.0897

1,733.0000

19:04:07

0.0897

1,001.0000

19:04:07

0.0897

1,284.0000

19:04:07

0.0897

746.0000

19:04:07

0.0898

911.0000

19:07:51

0.0898

2,734.0000

19:07:51

0.0898

1,805.0000

19:07:51

0.0896

2,734.0000

19:15:28

0.0897

2,734.0000

19:15:45

0.0898

1,215.0000

19:32:27

0.0898

1,215.0000

19:32:27

0.0898

304.0000

19:32:27

0.0897

70.0000

19:38:08

0.0897

179.0000

19:43:30

0.0896

81.0000

19:51:09

0.0898

178.0000

19:55:58

0.0898

183.0000

19:55:58

0.0898

183.0000

19:55:58

0.0898

367.0000

19:55:58

0.0898

413.0000

19:55:58

0.0898

911.0000

20:19:32

0.0898

2,734.0000

20:19:32

0.0896

911.0000

20:49:14

0.0898

911.0000

20:54:36

0.0898

2,734.0000

20:54:36

0.0899

911.0000

20:54:36

0.0899

7.0000

20:54:36

0.0899

2,334.0000

20:55:54

0.0897

166.0000

21:03:02

0.0897

166.0000

21:03:02

0.0898

1,674.0000

21:19:22

0.0898

1,060.0000

21:19:22

0.0898

701.0000

21:19:22

0.0898

938.0000

21:19:22

0.0899

294.0000

21:20:02

0.0901

320.0000

21:27:47

0.0901

136.0000

21:32:19

0.0901

60.0000

21:32:26

0.0901

136.0000

21:37:56

0.0901

71.0000

21:41:12

0.0901

444.0000

21:41:46

0.0901

1,887.0000

21:41:46

0.0902

5,129.0000

22:16:57

0.0902

1,978.0000

22:16:57

0.0902

106.0000

22:16:57

0.0900

911.0000

23:26:10

0.0899

316.0000

23:26:10

0.0900

313.0000

23:26:43

0.0900

598.0000

00:02:04

0.0900

618.0000

00:02:04

0.0900

111.0000

00:02:53

0.0900

111.0000

00:02:53

0.0900

689.0000

00:02:53

0.0900

125.0000

00:07:21

0.0902

911.0000

00:26:08

0.0902

319.0000

00:26:08

0.0901

911.0000

00:45:43

0.0901

1,015.0000

00:45:43

0.0901

1,719.0000

00:45:43

0.0902

911.0000

00:45:43

0.0901

1,215.0000

01:22:37

0.0901

822.0000

01:22:37

0.0901

697.0000

01:22:37

0.0901

876.0000

01:58:55

0.0901

35.0000

01:59:38

0.0900

241.0000

01:59:38

0.0900

547.0000

02:00:28

0.0902

911.0000

02:02:26

0.0902

227.0000

02:02:26

0.0902

1,215.0000

02:02:26

0.0902

1,215.0000

02:02:26

0.0902

77.0000

02:02:26

Login to View your open Positions

Login Now