English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
交易预览
保证金交易
体验我们机构级的杠杆交易界面。使用高达 5 倍的杠杆放大您的仓位。
最新
1.79
开盘
1.65300000
低
1.64000000
高
1.82800000
成交量
960,983
时间
指标
12:15:16 UTC
下单
订单簿
价格
数量
总计
5.10
24.5510
125.11
5.05
1.1180
5.65
5.00
4,347.4120
21,737.06
5.00
6.1120
30.55
5.00
1.1180
5.59
4.99
1.0050
5.01
4.98
13.0000
64.75
4.96
3.0190
14.97
4.95
322.3680
1,595.72
4.94
1.1180
5.52
4.90
72.5310
355.40
4.89
61.3370
300.00
4.88
1.1180
5.46
4.88
1.2820
6.25
4.87
27.4460
133.77
4.85
11.6760
56.63
4.83
31.0550
150.00
4.83
1.1180
5.40
4.81
21.8000
104.88
4.80
55.2840
265.36
4.79
11.0000
52.67
4.77
1.1180
5.33
4.76
4.3130
20.51
4.75
23.3130
110.74
4.75
612.8830
2,908.13
4.72
1.1180
5.27
4.70
15.2620
71.73
4.68
14.0000
65.52
4.68
8.0000
37.42
4.66
1.1180
5.21
4.63
1.2820
5.93
4.60
1.1180
5.15
4.60
389.6450
1,792.37
4.59
302.2030
1,387.11
4.59
1.4130
6.48
4.58
14.0000
64.13
4.55
1.1180
5.08
4.51
18.3650
82.86
4.51
11.2250
50.60
4.50
112.2310
505.04
4.50
541.2410
2,435.04
4.48
14.0000
62.73
4.48
1.5000
6.72
4.45
44.5620
198.30
4.43
33.8600
150.00
4.40
94.5570
416.05
4.40
9.9850
43.88
4.38
8.0000
35.05
4.38
8.5660
37.52
4.38
1.2820
5.61
4.37
4.6450
20.29
4.36
60.4780
263.62
4.35
13.0000
56.52
4.34
5.7550
24.98
4.33
1.5000
6.49
4.32
4.3130
18.62
4.31
21.2240
91.43
4.30
69.0520
296.92
4.29
10.6250
45.58
4.28
50.1640
214.70
4.26
24.7000
105.27
4.25
75.5010
320.88
4.23
7.5090
31.76
4.22
3.1090
13.12
4.22
2.7520
11.61
4.21
2.5560
10.76
4.20
366.1810
1,537.96
4.17
7.7080
32.13
4.15
60.3120
250.29
4.14
70.0000
289.80
4.13
26.2820
108.65
4.13
1.2820
5.29
4.12
2.7520
11.34
4.11
1.3000
5.34
4.10
1.5060
6.18
4.10
74.5990
305.86
4.08
2.0000
8.16
4.06
55.9180
227.03
4.05
1.5060
6.10
4.04
62.0490
250.68
4.02
2.7520
11.07
4.02
5.1130
20.55
4.02
17.9420
72.09
4.01
94.4180
378.62
4.00
1.5060
6.03
4.00
585.5220
2,342.09
4.00
8.1500
32.59
3.99
12.1170
48.30
3.99
2.6780
10.67
3.98
10.0000
39.81
3.98
1.6870
6.71
3.97
22.9600
91.15
3.96
2.5270
10.01
3.95
1.5060
5.95
3.93
318.1670
1,250.40
3.93
2.7520
10.80
3.92
344.1570
1,349.10
3.91
8.0000
31.29
3.90
1.5060
5.88
3.90
19.8890
77.57
3.90
8.3270
32.47
3.89
1.9550
7.60
3.87
312.4470
1,209.17
3.85
1.5060
5.80
3.85
177.7850
684.47
3.84
10.4380
40.08
3.83
2.7520
10.53
3.81
9.5000
36.20
3.81
1.5060
5.73
3.80
7.9940
30.38
3.80
18.4300
70.00
3.78
8.3630
31.61
3.76
1.5060
5.66
3.75
458.9110
1,720.92
3.75
612.8830
2,296.47
3.73
2.7520
10.26
3.72
2.8840
10.72
3.71
1.5060
5.58
3.70
182.4050
674.90
3.70
1.9340
7.15
3.69
2.9200
10.78
3.69
2.6000
9.59
3.68
9.7210
35.77
3.66
100.0000
366.00
3.66
1.5060
5.51
3.65
21.7170
79.27
3.65
3.0000
10.94
3.63
2.7520
9.99
3.62
4.5000
16.29
3.62
96.2000
347.86
3.62
87.0330
314.62
3.61
393.5700
1,421.57
3.61
1.5060
5.43
3.61
14.8540
53.56
3.60
17.9640
64.67
3.58
2.5000
8.95
3.58
2.7720
9.92
3.57
3.2230
11.50
3.56
669.8660
2,384.72
3.56
1.5060
5.36
3.55
11.2870
40.07
3.54
6.6010
23.37
3.53
2.7520
9.72
3.53
39.5180
139.50
3.52
2.5770
9.07
3.51
87.0320
305.66
3.51
1.5060
5.28
3.50
703.2750
2,461.46
3.50
21.4340
75.00
3.49
52.0000
181.48
3.49
3.0230
10.54
3.48
2.0000
6.96
3.48
29.7470
103.52
3.47
26.9900
93.66
3.46
10.0280
34.69
3.45
45.1480
155.76
3.43
2.7520
9.45
3.42
605.4970
2,072.01
3.42
2.7040
9.25
3.42
2.5000
8.54
3.41
17.5740
59.96
3.40
53.2750
181.14
3.38
148.0050
500.55
3.37
1.4840
5.00
3.37
4.4470
14.98
3.36
4.9100
16.47
3.35
55.9170
187.32
3.34
2.7520
9.18
3.33
4.7040
15.65
3.30
34.9740
115.41
3.29
1.5500
5.10
3.28
195.9320
642.46
3.27
61.6730
201.61
3.26
2.0000
6.52
3.24
5.4560
17.66
3.22
8.8940
28.60
3.20
1,012.4130
3,239.72
3.19
15.4690
49.35
3.17
57.8460
183.37
3.14
2.7040
8.50
3.14
10.1000
31.73
3.14
2.7520
8.64
3.12
10.1000
31.46
3.10
156.8500
486.24
3.09
10.1000
31.19
3.06
10.1000
30.92
3.05
2.7040
8.25
3.04
2.7520
8.37
3.03
10.1000
30.64
3.01
10.1000
30.37
3.00
1,436.9030
4,310.71
3.00
405.0000
1,212.98
2.99
99.5210
297.57
2.98
10.1000
30.10
2.96
2.7040
8.00
2.95
10.1000
29.83
2.94
2.7520
8.09
2.94
10.3220
30.34
2.93
45.2280
132.52
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.90
1,546.7500
4,485.58
2.90
10.1000
29.27
2.90
16.1400
46.76
2.89
11.0840
32.05
2.89
2.5000
7.21
2.88
232.5780
669.82
2.87
10.1000
29.00
2.87
2.7040
7.75
2.84
10.1000
28.72
2.84
2.7520
7.82
2.84
3.9990
11.37
2.83
40.9590
115.91
2.82
10.1000
28.45
2.80
68.4640
191.70
2.80
2.2930
6.42
2.80
108.8510
304.46
2.79
10.1000
28.18
2.78
5.0000
13.90
2.78
4.4080
12.24
2.77
2.7040
7.50
2.76
10.1000
27.91
2.75
337.4500
927.99
2.75
2.7520
7.55
2.74
10.1000
27.63
2.72
4.4940
12.24
2.72
2.2040
6.00
2.71
10.1000
27.35
2.70
80.9630
218.60
2.70
4.5360
12.24
2.69
2.2340
6.00
2.68
17.4170
46.69
2.67
4.5800
12.24
2.66
16.3830
43.58
2.65
10.1000
26.81
2.65
19.3420
51.26
2.65
2.2650
6.00
2.65
4.6250
12.24
2.65
2.7520
7.28
2.64
497.4120
1,313.17
2.63
10.1000
26.53
2.62
4.6680
12.24
2.62
20.0000
52.40
2.61
2.2970
6.00
2.61
16.3860
42.77
2.60
177.3680
461.16
2.60
2.2920
5.96
2.60
4.7140
12.24
2.59
4.5850
11.88
2.59
2.7040
7.00
2.58
2.3300
6.00
2.57
10.1000
25.99
2.57
4.7590
12.24
2.56
30.0000
76.65
2.55
7.6020
19.39
2.55
2.7520
7.01
2.55
4.8070
12.24
2.55
45.1000
114.82
2.54
2.3630
6.00
2.53
63.8780
161.61
2.52
4.8520
12.24
2.52
14.6840
36.99
2.51
30.0000
75.30
2.50
2.3960
6.00
2.50
3,311.0650
8,277.66
2.50
4.8980
12.24
2.50
2.7040
6.75
2.49
10.1000
25.16
2.48
122.3870
303.15
2.48
4.9460
12.24
2.47
2.4300
6.00
2.46
10.1000
24.89
2.45
4.9930
12.24
2.45
7,002.7520
17,156.74
2.44
10.1000
24.61
2.44
2.4640
6.00
2.43
6.0890
14.82
2.43
5.0410
12.23
2.42
8.0000
19.35
2.41
277.0060
668.69
2.41
110.1000
265.34
2.41
5.0880
12.24
2.40
2.7040
6.50
2.40
2.4980
6.00
2.40
494.6470
1,187.15
2.39
42.3280
101.21
2.39
2.9440
7.04
2.39
14.6110
34.89
2.38
681.3360
1,624.31
2.38
10.1000
24.07
2.38
4.8350
11.52
2.38
15.0000
35.70
2.37
2.1100
5.00
2.37
6.0890
14.42
2.37
2.5330
6.00
2.36
4.8830
11.52
2.36
10.1000
23.80
2.35
25.3950
59.70
2.35
50.0000
117.50
2.34
31.3790
73.40
2.34
4.9300
11.52
2.34
2.5690
6.00
2.33
10.1000
23.52
2.31
4.9770
11.52
2.31
2.7040
6.25
2.30
6.0890
14.03
2.30
2.6050
6.00
2.30
10.1000
23.25
2.30
123.0580
283.03
2.30
405.0000
931.10
2.30
92.6010
212.80
2.29
5.0240
11.52
2.29
6.5500
15.00
2.27
10.1000
22.97
2.27
22.0110
50.01
2.27
7.7140
17.52
2.25
2.7520
6.20
2.25
15.6840
35.29
2.25
5.1230
11.52
2.25
10.1000
22.69
2.24
2.6780
6.00
2.24
6.0890
13.63
2.24
8.0000
17.88
2.23
5.1720
11.52
2.22
10.1000
22.42
2.22
2.7040
6.00
2.21
2.7160
6.00
2.21
5.2200
11.52
2.20
832.7750
1,832.11
2.19
10.1000
22.15
2.19
6.8490
15.00
2.19
5.2720
11.52
2.18
31.0260
67.64
2.18
2.7540
6.00
2.17
6.0890
13.23
2.17
9.6080
20.85
2.17
5.0000
10.84
2.17
10.1000
21.88
2.16
5.3240
11.52
2.16
2.7520
5.93
2.15
184.7760
397.27
2.15
2.7930
6.00
2.14
5.3740
11.52
2.14
10.1000
21.60
2.14
2,052.5110
4,382.11
2.13
16.9340
36.07
2.13
61.0990
130.02
2.13
8.1120
17.25
2.12
5.4260
11.52
2.12
2.8320
6.00
2.11
10.1000
21.33
2.11
6.0890
12.84
2.10
5.4780
11.52
2.10
1,755.5500
3,686.66
2.09
2.8720
6.00
2.09
6.8620
14.31
2.09
10.1000
21.06
2.08
5.5300
11.51
2.08
1,169.7800
2,433.14
2.07
4.8300
10.00
2.06
5.5850
11.52
2.06
229.8800
473.55
2.06
10.1000
20.78
2.06
2.7520
5.66
2.05
51.9730
106.75
2.05
8.0000
16.42
2.05
659.0000
1,351.61
2.05
541.6730
1,110.43
2.05
87.2180
178.62
2.04
11.7270
23.96
2.03
2.9540
6.00
2.03
14.5600
29.56
2.02
5.6910
11.52
2.02
15.0000
30.27
2.01
10.0150
20.16
2.00
24.2000
48.50
2.00
13.0950
26.23
2.00
2,453.3470
4,906.69
1.99
13.4030
26.71
1.99
176.4830
351.38
1.99
16.5170
32.87
1.99
5.8020
11.52
1.98
72.7810
144.03
1.98
9.8800
19.54
1.98
13.1360
25.96
1.98
4.4600
8.81
1.97
1,192.0700
2,348.38
1.97
5.8580
11.52
1.96
18.7020
36.73
1.96
2.7520
5.39
1.95
28.5560
55.77
1.95
779.2140
1,519.47
1.95
10.1000
19.68
1.95
3.0800
6.00
1.95
5.9160
11.52
1.94
4.6400
9.00
1.93
9.8590
19.02
1.93
109.4130
210.95
1.93
1,989.4300
3,833.63
1.92
10.1000
19.41
1.92
3.1230
6.00
1.92
104.4600
200.56
1.92
15.2050
29.13
1.91
6.0890
11.65
1.91
25.0000
47.80
1.91
16.0000
30.58
1.91
6.0280
11.51
1.91
300.0000
571.80
1.90
477.3470
906.96
1.90
2.7690
5.25
1.90
1,440.7070
2,730.14
1.89
6.0860
11.51
1.88
145.8850
274.56
1.88
2.6600
5.00
1.88
2.7990
5.25
1.88
5.6000
10.50
1.87
6.1460
11.52
1.87
2.6760
5.00
1.87
21.3110
39.81
1.87
4.4600
8.32
1.86
31.3720
58.48
1.86
2.6860
5.00
1.86
825.9580
1,536.28
1.86
2.9420
5.46
1.86
9.1500
16.98
1.86
2.9460
5.46
1.85
127.2020
235.83
1.85
2.9510
5.47
1.85
2.9510
5.47
1.85
2.9580
5.48
1.85
236.0510
436.69
1.85
2.9580
5.47
1.85
2.9580
5.47
1.85
9.0520
16.72
1.85
2.9590
5.46
1.85
2.9660
5.47
1.84
2.9660
5.47
1.84
6.2230
11.47
1.84
2.9680
5.47
1.84
2.9740
5.48
1.84
16.0850
29.60
1.84
9.2380
16.99
1.84
2.9700
5.46
1.84
803.2360
1,475.54
1.84
98.9710
181.71
1.84
2.9820
5.47
1.83
2.9770
5.46
1.83
86.7510
159.01
1.83
2.9860
5.47
1.83
2.9910
5.48
1.83
61.3810
112.33
1.83
2.9950
5.48
1.83
1.3140
2.40
1.83
6.9990
12.79
1.83
2.8940
5.28
1.83
9.1200
16.64
1.82
2.8930
5.28
1.82
2.8930
5.27
1.82
251.2400
457.76
1.82
17.0170
30.99
1.82
9.2180
16.78
1.82
2.8910
5.26
1.82
59.2980
107.80
1.82
6.2460
11.35
1.82
2.8980
5.26
1.82
53.5230
97.14
1.81
53.5230
97.09
1.81
63.6230
115.35
1.81
53.5240
96.99
1.81
131.1870
237.58
1.81
53.5240
96.88
1.81
491.6800
889.45
1.81
53.5280
96.78
1.81
53.5260
96.72
1.81
53.5330
96.68
1.81
53.5380
96.64
1.80
53.5360
96.58
1.80
59.9220
108.04
1.80
53.5400
96.48
1.80
53.5400
96.43
1.80
53.5400
96.37
1.80
53.5400
96.32
1.80
285.6430
513.59
1.80
295.3000
530.65
1.80
101.7780
182.79
1.80
96.8010
173.76
1.79
97.3350
174.62
1.79
150.8100
270.40
1.79
285.6900
511.96
1.79
96.9240
173.59
1.79
209.6810
375.33
1.79
99.5650
178.12
1.79
214.1740
382.94
1.79
351.0950
627.41
1.79
270.0340
482.28
1.79
302.0730
539.20
1.78
276.1210
492.60
1.78
53.4890
95.37
1.78
40.0700
71.40
1.79
1.78
381.7350
679.49
1.78
340.1740
605.17
1.78
552.9440
983.13
1.78
409.4350
727.57
1.78
658.1700
1,168.91
1.78
684.7590
1,215.45
1.77
610.1510
1,082.41
1.77
7,745.4570
13,732.70
1.77
339.3830
601.39
1.77
502.5760
890.06
1.77
291.6030
516.14
1.77
161.6900
286.03
1.77
77.0140
136.16
1.77
256.6950
453.58
1.77
555.8790
981.68
1.77
100.6750
177.69
1.76
98.3530
173.49
1.76
96.2340
169.66
1.76
102.3290
180.30
1.76
228.3290
402.09
1.76
102.4810
180.37
1.76
124.1590
218.40
1.76
104.9640
184.53
1.76
2.9820
5.24
1.76
369.0030
647.97
1.76
7.4460
13.07
1.75
587.8410
1,031.07
1.75
53.6150
93.99
1.75
143.3860
251.21
1.75
2.9930
5.24
1.75
143.3370
250.84
1.75
60.1370
105.18
1.75
145.3140
254.01
1.75
53.4990
93.46
1.75
144.9940
253.16
1.75
53.5010
93.36
1.74
94.2470
164.37
1.74
56.9460
99.26
1.74
277.1170
482.74
1.74
95.6110
166.46
1.74
2.8840
5.02
1.74
49.0890
85.37
1.74
2.8910
5.02
1.74
2.8890
5.02
1.74
2.8930
5.02
1.74
2.8930
5.02
1.73
2.8940
5.02
1.73
941.4160
1,631.47
1.73
19.5790
33.91
1.73
2.8990
5.02
1.73
8.6830
15.02
1.73
2.9030
5.02
1.73
5.7990
10.02
1.73
2.9060
5.02
1.73
2.9080
5.02
1.73
2.9100
5.02
1.72
2.9110
5.02
1.72
2.9150
5.02
1.72
2.9150
5.02
1.72
2.9160
5.02
1.72
2.9230
5.03
1.72
6.4130
11.02
1.72
2.9230
5.02
1.72
9.0120
15.47
1.72
9.5680
16.42
1.72
2.9270
5.02
1.71
2.9280
5.02
1.71
2.9300
5.02
1.71
5.9990
10.27
1.71
6.0020
10.27
1.71
2.9350
5.02
1.71
2.9370
5.02
1.71
2.9390
5.02
1.71
2.9400
5.02
1.71
2.9420
5.02
1.71
492.0440
838.94
1.70
2.9380
5.00
1.70
4.4600
7.58
1.70
6.7090
11.40
1.70
3.5390
6.00
1.69
2.9540
5.00
1.68
6.7730
11.40
1.68
3.1220
5.25
1.68
10.1000
16.95
1.67
9.5640
15.98
1.67
3.1440
5.25
1.67
3.1480
5.25
1.67
6.8380
11.40
1.66
3.1730
5.25
1.65
6.0890
10.06
1.65
17.0040
28.07
1.65
860.7380
1,420.22
1.65
3.6400
6.00
1.64
6.9680
11.40
1.63
3.3820
5.50
1.63
3.6920
6.00
1.62
10.1000
16.39
1.61
3.1000
5.00
1.61
13.5880
21.81
1.60
3.7420
6.00
1.60
272.5370
436.06
1.60
10.1000
16.12
1.59
6.0890
9.66
1.58
3.7950
6.00
1.58
903.8860
1,428.14
1.57
10.1000
15.85
1.56
3.8480
6.00
1.55
7.6700
11.89
1.54
10.1000
15.57
1.54
3.9030
6.00
1.52
6.0890
9.26
1.52
3.9570
6.00
1.52
10.1000
15.30
1.50
13.7030
20.55
1.50
4.0130
6.00
1.49
10.1000
15.03
1.48
1,351.3510
2,000.00
1.47
4.0700
6.00
1.46
34.1760
50.00
1.46
10.1000
14.76
1.46
5.0000
7.29
1.46
6.0890
8.87
1.45
4.1260
6.00
1.44
5.0000
7.21
1.43
14.2840
20.48
1.42
992.9570
1,410.00
1.42
3.6000
5.09
1.41
4.2430
6.00
1.41
17.3910
24.57
1.41
10.1000
14.20
1.40
33.8290
47.36
1.39
4.3040
6.00
1.39
6.0890
8.47
1.39
7.2040
10.00
1.38
10.1000
13.93
1.38
4.3630
6.00
1.36
161.7640
220.00
1.36
4.4240
6.00
1.35
10.1000
13.66
1.35
1,574.7810
2,125.95
1.34
4.4870
6.00
1.33
6.0890
8.07
1.33
10.1000
13.38
1.32
4.5480
6.00
1.32
8.0000
10.53
1.31
9.0840
11.90
1.31
15.2860
19.95
1.30
4.6150
6.00
1.30
10.1000
13.11
1.28
4.6800
6.00
1.27
10.1000
12.84
1.27
4.7430
6.00
1.26
6.0890
7.67
1.25
778.3110
972.89
1.25
10.0000
12.48
1.25
4.8110
6.00
1.24
10.1000
12.56
1.23
13.0090
16.00
1.22
10.1000
12.29
1.21
4.9460
6.00
1.21
826.4460
1,000.00
1.20
4.1600
5.00
1.20
60.1720
72.21
1.20
5.0160
6.00
1.20
6.0890
7.28
1.19
10.1000
12.01
1.19
10.0000
11.88
1.18
5.0890
6.00
1.17
869.5650
1,017.39
1.17
800.0000
934.40
1.16
25.8300
30.07
1.16
10.1000
11.74
1.16
865.8000
1,000.00
1.15
29.0000
33.35
1.14
1,315.7890
1,500.00
1.14
10.1000
11.46
1.13
8.0000
9.06
1.13
6.0890
6.88
1.13
132.5490
149.38
1.13
892.8570
1,004.46
1.12
8.9280
10.00
1.12
89.5250
100.00
1.11
50.0000
55.60
1.11
9.0000
10.00
1.11
10.1000
11.19
1.10
762.4910
838.74
1.09
18.2130
19.91
1.09
25.6940
28.01
1.09
20.0000
21.76
1.08
10.1000
10.92
1.08
11.0280
11.90
1.07
70.0000
74.76
1.07
6.0890
6.48
1.06
10.0000
10.58
1.06
9.4780
10.00
1.05
10.1000
10.65
1.05
1,856.1590
1,948.97
1.05
10.0000
10.48
1.04
9.4330
9.81
1.03
60.0000
61.68
1.03
10.1000
10.37
1.02
58.9390
60.00
1.01
100.0000
100.90
1.01
99.2060
100.00
1.00
1,354.9090
1,354.91
1.00
212.1930
211.98
0.99
15.2520
15.10
0.98
55.0000
54.01
0.98
12.1230
11.89
0.95
9.4330
9.00
0.95
26.3150
25.00
0.95
8.0000
7.59
0.92
60.0000
55.38
0.92
10.9280
10.00
0.91
50.0000
45.50
0.90
17.6350
15.91
0.90
5,005.6660
4,505.10
0.89
6.7410
6.00
0.89
60.0000
53.22
0.81
100.0000
81.30
0.80
6.3750
5.10
0.78
50.0000
39.00
0.77
6.4940
5.00
0.77
8.0000
6.12
0.76
80.0000
61.04
0.75
26.6690
20.00
0.75
134.2280
100.00
0.73
16.0510
11.67
0.71
80.0000
57.04
0.71
200.0000
141.60
0.70
7.2850
5.10
0.68
15.4860
10.50
0.67
11.0000
7.37
0.66
80.0000
53.04
0.65
9,775.1640
6,353.86
0.62
1,613.3490
1,000.28
0.61
80.0000
49.04
0.60
681.4480
408.87
0.58
10.3270
6.00
0.58
8.6210
5.00
0.58
20.0400
11.58
0.55
18.1810
10.00
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
10,018.5320
5,009.27
0.47
11.8640
5.60
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
29.7290
11.00
0.36
42.8850
15.61
0.33
306.8810
100.04
最新成交
价格
大小
时间
1.7890
24.5530
18:43:24
1.7920
13.0000
18:43:26
1.7890
2.9270
18:43:44
1.7880
45.3350
18:43:44
1.7880
2.9270
18:44:34
1.7870
40.6880
18:44:34
1.7870
9.9370
18:44:44
1.7870
2.9300
18:44:44
1.7870
23.9990
18:44:44
1.7880
26.0150
18:45:24
1.7880
21.1780
18:45:44
1.7880
2.9000
18:45:44
1.7880
5.9360
18:45:44
1.7910
8.8260
18:46:18
1.7910
64.7010
18:46:18
1.7910
2.9000
18:46:18
1.7920
41.7840
18:46:18
1.7920
2.8510
18:46:18
1.7920
2.9300
18:46:18
1.7920
50.6250
18:46:18
1.7930
2.8500
18:46:18
1.7930
2.9280
18:46:18
1.7930
21.0050
18:46:18
1.7930
17.1860
18:46:18
1.7930
2.9000
18:46:18
1.7930
46.0280
18:46:18
1.7930
14.3000
18:46:18
1.7930
14.3000
18:46:18
1.7940
46.0500
18:46:18
1.7940
12.6320
18:46:18
1.7900
19.1170
18:46:19
1.7890
37.3500
18:46:44
1.7890
2.9270
18:46:54
1.7880
2.9270
18:47:10
1.7870
2.9300
18:47:19
1.7870
14.7270
18:47:19
1.7870
41.7300
18:47:44
1.7860
0.4680
18:47:44
1.7860
2.9300
18:48:03
1.7860
5.4700
18:48:03
1.7860
3.0000
18:48:03
1.7850
2.9330
18:48:17
1.7870
29.2560
18:48:19
1.7870
50.6250
18:48:19
1.7870
11.9000
18:48:23
1.7860
32.2810
18:48:24
1.7860
18.3440
18:48:44
1.7850
0.0540
18:48:44
1.7850
66.7830
18:49:00
1.7850
47.6710
18:49:00
1.7850
2.9540
18:49:09
1.7850
2.9330
18:49:09
1.7850
16.1980
18:49:09
1.7840
2.9330
18:49:44
1.7840
27.3270
18:49:44
1.7830
21.0810
18:50:24
1.7830
2.9370
18:50:44
1.7830
6.3930
18:50:44
1.7830
4.1400
18:50:44
1.7830
30.9950
18:51:04
1.7840
22.3820
18:51:34
1.7840
25.5650
18:51:44
1.7840
21.0770
18:51:44
1.7840
13.7570
18:52:11
1.7830
1.2430
18:52:11
1.7830
2.9370
18:52:14
1.7830
25.0980
18:52:14
1.7850
116.2000
18:52:31
1.7850
35.9780
18:52:31
1.7850
34.0220
18:52:31
1.7860
50.6250
18:52:31
1.7860
2.8610
18:52:31
1.7860
2.9390
18:52:31
1.7870
2.9390
18:52:31
1.7880
2.9370
18:52:31
1.7880
42.4500
18:52:31
1.7880
90.4470
18:52:31
1.7880
116.3000
18:52:31
1.7880
69.9000
18:52:31
1.7860
39.1210
18:52:44
1.7870
14.2860
18:53:24
1.7870
15.8050
18:53:44
1.7870
16.9430
18:54:04
1.7870
13.7390
18:54:26
1.7850
2.9330
18:54:29
1.7850
13.3920
18:54:29
1.7850
24.0030
18:54:44
1.7850
23.3440
18:54:55
1.7840
2.9330
18:55:09
1.7840
28.6830
18:55:09
1.7840
36.4180
18:55:44
1.7830
29.3020
18:56:44
1.7830
2.8580
18:57:04
1.7830
2.9350
18:57:04
1.7830
52.4440
18:57:04
1.7820
2.9370
18:57:19
1.7810
11.3930
18:57:19
1.7810
2.9400
18:57:44
1.7800
2.9400
18:57:44
1.7800
10.2060
18:57:44