English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
交易预览
保证金交易
体验我们机构级的杠杆交易界面。使用高达 5 倍的杠杆放大您的仓位。
最新
0.0002
开盘
0.00018750
低
0.00017810
高
0.00019220
成交量
6,483,367,419
时间
指标
12:15:16 UTC
下单
订单簿
价格
数量
总计
0.00
19,987.0000
6.43
0.00
17,355.0000
5.57
0.00
2,218,591.0000
712.17
0.00
29,838.0000
9.57
0.00
7,483,167.0000
2,398.36
0.00
13,926,068.0000
4,456.34
0.00
29,412.0000
9.39
0.00
5,224,501.0000
1,666.62
0.00
17,355.0000
5.53
0.00
19,987.0000
6.36
0.00
29,838.0000
9.45
0.00
17,355.0000
5.49
0.00
27,285.0000
8.64
0.00
158,428.0000
50.00
0.00
29,412.0000
9.28
0.00
100,000.0000
31.50
0.00
104,851.0000
33.02
0.00
17,355.0000
5.46
0.00
865,317.0000
271.45
0.00
19,132.0000
6.00
0.00
29,838.0000
9.34
0.00
2,631,944.0000
822.75
0.00
40,814.0000
12.75
0.00
17,355.0000
5.42
0.00
977,752.0000
305.06
0.00
29,412.0000
9.17
0.00
19,987.0000
6.22
0.00
7,919,042.0000
2,454.90
0.00
29,838.0000
9.23
0.00
94,158.0000
29.07
0.00
29,412.0000
9.06
0.00
19,987.0000
6.15
0.00
17,355.0000
5.34
0.00
220,237.0000
67.66
0.00
29,838.0000
9.12
0.00
53,767.0000
16.44
0.00
17,355.0000
5.30
0.00
100,000.0000
30.50
0.00
19,987.0000
6.09
0.00
29,412.0000
8.95
0.00
17,355.0000
5.26
0.00
84,864.0000
25.71
0.00
29,838.0000
9.02
0.00
4,235,313.0000
1,276.52
0.00
19,987.0000
6.02
0.00
17,355.0000
5.23
0.00
62,082.0000
18.69
0.00
29,412.0000
8.84
0.00
48,997.0000
14.71
0.00
303,446.0000
91.06
0.00
59,992,928.0000
17,997.88
0.00
44,690.0000
13.40
0.00
16,679.0000
5.00
0.00
1,981,155.0000
592.96
0.00
50,167.0000
15.00
0.00
26,871.0000
8.03
0.00
17,355.0000
5.19
0.00
29,838.0000
8.91
0.00
48,284.0000
14.42
0.00
46,957.0000
13.98
0.00
29,412.0000
8.74
0.00
27,061.0000
8.03
0.00
17,355.0000
5.15
0.00
33,856.0000
10.02
0.00
27,162.0000
8.03
0.00
998,501.0000
295.06
0.00
29,838.0000
8.81
0.00
14,197,129.0000
4,188.15
0.00
44,754.0000
13.19
0.00
124,425.0000
36.66
0.00
17,355.0000
5.11
0.00
119,427.0000
35.11
0.00
27,356.0000
8.03
0.00
29,412.0000
8.63
0.00
27,459.0000
8.03
0.00
17,355.0000
5.07
0.00
29,838.0000
8.71
0.00
38,016.0000
11.09
0.00
112,417.0000
32.77
0.00
19,987.0000
5.82
0.00
32,646.0000
9.50
0.00
27,657.0000
8.03
0.00
236,235.0000
68.51
0.00
29,412.0000
8.52
0.00
91,585.0000
26.53
0.00
27,753.0000
8.03
0.00
1,730,103.0000
500.00
0.00
463,113.0000
133.75
0.00
395,411.0000
114.16
0.00
29,838.0000
8.61
0.00
27,859.0000
8.03
0.00
19,987.0000
5.76
0.00
2,451,010.0000
705.40
0.00
27,965.0000
8.03
0.00
21,952.0000
6.30
0.00
29,412.0000
8.42
0.00
28,063.0000
8.03
0.00
28,171.0000
8.03
0.00
125,890.0000
35.88
0.00
19,987.0000
5.69
0.00
42,982.0000
12.23
0.00
3,012,127.0000
856.65
0.00
28,271.0000
8.03
0.00
531,128.0000
150.84
0.00
136,561.0000
38.65
0.00
29,412.0000
8.32
0.00
3,975,572.0000
1,124.29
0.00
623,548.0000
176.28
0.00
7,885,197.0000
2,223.63
0.00
19,987.0000
5.63
0.00
29,838.0000
8.41
0.00
29,479.0000
8.28
0.00
28,593.0000
8.03
0.00
173,968.0000
48.82
0.00
84,864.0000
23.80
0.00
82,492.0000
23.11
0.00
82,492.0000
23.11
0.00
8,314,249.0000
2,327.99
0.00
235,691.0000
65.97
0.00
28,705.0000
8.03
0.00
29,412.0000
8.22
0.00
28,808.0000
8.03
0.00
19,987.0000
5.57
0.00
29,838.0000
8.31
0.00
332,592.0000
92.56
0.00
28,922.0000
8.03
0.00
29,027.0000
8.03
0.00
29,412.0000
8.12
0.00
413,839.0000
114.22
0.00
49,130.0000
13.54
0.00
363,164.0000
100.02
0.00
29,838.0000
8.21
0.00
222,042.0000
61.06
0.00
94,417.0000
25.95
0.00
26,366.0000
7.24
0.00
29,259.0000
8.03
0.00
29,366.0000
8.03
0.00
29,412.0000
8.02
0.00
156,157.0000
42.55
0.00
4,801,878.0000
1,308.03
0.00
29,838.0000
8.12
0.00
29,594.0000
8.03
0.00
256,921.0000
69.68
0.00
999,000.0000
270.73
0.00
29,714.0000
8.03
0.00
1,361,990.0000
367.74
0.00
84,864.0000
22.90
0.00
49,399.0000
13.31
0.00
29,835.0000
8.03
0.00
29,838.0000
8.02
0.00
26,576.0000
7.14
0.00
2,172,044.0000
583.19
0.00
29,947.0000
8.03
0.00
30,070.0000
8.03
0.00
19,987.0000
5.33
0.00
29,412.0000
7.83
0.00
30,183.0000
8.03
0.00
29,838.0000
7.92
0.00
105,308.0000
27.91
0.00
623,548.0000
165.05
0.00
118,180.0000
31.20
0.00
19,987.0000
5.27
0.00
243,694.0000
64.09
0.00
30,550.0000
8.03
0.00
29,838.0000
7.83
0.00
34,305.0000
9.00
0.00
267,604.0000
70.11
0.00
4,996,301.0000
1,308.03
0.00
30,796.0000
8.03
0.00
19,987.0000
5.21
0.00
56,848.0000
14.81
0.00
9,198,371.0000
2,391.58
0.00
29,412.0000
7.64
0.00
30,927.0000
8.03
0.00
84,864.0000
22.03
0.00
29,838.0000
7.74
0.00
31,046.0000
8.03
0.00
25,850.0000
6.68
0.00
298,298.0000
77.08
0.00
52,199.0000
13.47
0.00
19,987.0000
5.15
0.00
31,179.0000
8.03
0.00
26,792,262.0000
6,882.93
0.00
387,406.0000
99.49
0.00
29,412.0000
7.55
0.00
157,591.0000
40.44
0.00
439,196.0000
112.65
0.00
29,838.0000
7.65
0.00
784,611.0000
200.86
0.00
780,727.0000
199.79
0.00
1,926,558.0000
492.62
0.00
1,464,249.0000
374.12
0.00
121,194.0000
30.93
0.00
75,000.0000
19.13
0.00
31,571.0000
8.03
0.00
29,412.0000
7.46
0.00
61,534.0000
15.59
0.00
24,239.0000
6.13
0.00
31,834.0000
8.03
0.00
39,666.0000
10.00
0.00
1,407,127.0000
354.60
0.00
25,696.0000
6.46
0.00
26,447.0000
6.65
0.00
1,584,801.0000
398.10
0.00
15,554,906.0000
3,901.17
0.00
29,412.0000
7.37
0.00
29,838.0000
7.47
0.00
61,861.0000
15.48
0.00
68,054,546.0000
17,013.64
0.00
153,037.0000
38.24
0.00
84,864.0000
21.20
0.00
32,243.0000
8.03
0.00
21,000.0000
5.23
0.00
52,345.0000
13.03
0.00
33,706,852.0000
8,386.26
0.00
32,373.0000
8.03
0.00
88,799.0000
22.02
0.00
100,638.0000
24.92
0.00
1,005,500.0000
248.66
0.00
32,517.0000
8.03
0.00
574,428.0000
141.83
0.00
257,861.0000
63.43
0.00
587,729.0000
143.99
0.00
32,796.0000
8.03
0.00
29,838.0000
7.30
0.00
29,412.0000
7.19
0.00
397,091.0000
97.09
0.00
99,490.0000
24.29
0.00
32,944.0000
8.03
0.00
135,304.0000
32.96
0.00
23,397,183.0000
5,685.52
0.00
59,526.0000
14.45
0.00
5,088,280.0000
1,234.93
0.00
4,548,023.0000
1,102.44
0.00
8,685,886.0000
2,101.98
0.00
131,894.0000
31.91
0.00
29,838.0000
7.21
0.00
321,660.0000
77.75
0.00
29,412.0000
7.11
0.00
261,175.0000
63.02
0.00
1,012,907.0000
244.11
0.00
33,368.0000
8.03
0.00
43,207.0000
10.40
0.00
84,864.0000
20.39
0.00
14,079,663.0000
3,379.12
0.00
72,169.0000
17.31
0.00
33,521.0000
8.03
0.00
35,129.0000
8.40
0.00
94,116.0000
22.49
0.00
29,412.0000
7.02
0.00
33,676.0000
8.03
0.00
577,692.0000
137.43
0.00
228,821.0000
54.39
0.00
33,818.0000
8.03
0.00
91,552.0000
21.65
0.00
33,975.0000
8.03
0.00
640,080.0000
151.19
0.00
23,915.0000
5.64
0.00
68,061.0000
16.05
0.00
60,062.0000
14.16
0.00
34,119.0000
8.03
0.00
418,819.0000
98.46
0.00
17,439,761.0000
4,098.34
0.00
85,817.0000
20.14
0.00
43,000.0000
10.08
0.00
60,727.0000
14.23
0.00
40,424.0000
9.45
0.00
60,060.0000
14.04
0.00
29,838.0000
6.96
0.00
34,441.0000
8.03
0.00
374,611.0000
87.28
0.00
60,059.0000
13.98
0.00
34,590.0000
8.03
0.00
2,300,648.0000
533.75
0.00
84,864.0000
19.62
0.00
59,899.0000
13.84
0.00
37,824.0000
8.73
0.00
29,838.0000
6.88
0.00
130,151.0000
30.00
0.00
143,018.0000
32.94
0.00
29,412.0000
6.77
0.00
34,905.0000
8.03
0.00
6,720,891.0000
1,545.80
0.00
23,913.0000
5.50
0.00
41,723.0000
9.58
0.00
178,846.0000
41.05
0.00
60,427.0000
13.84
0.00
124,097.0000
28.29
0.00
29,412.0000
6.69
0.00
35,631.0000
8.09
0.00
534,897.0000
121.37
0.00
62,017.0000
14.00
0.00
895,419.0000
201.92
0.00
29,838.0000
6.73
0.00
2,501,290.0000
562.79
0.00
35,728.0000
8.03
0.00
29,412.0000
6.61
0.00
2,852,833.0000
640.46
0.00
688,242.0000
154.44
0.00
280,881.0000
62.95
0.00
2,687,224.0000
601.67
0.00
4,953,203.0000
1,108.03
0.00
68,446.0000
15.30
0.00
292,692.0000
65.39
0.00
901,345.0000
201.00
0.00
65,903.0000
14.68
0.00
84,864.0000
18.88
0.00
1,543,650.0000
343.31
0.00
29,412.0000
6.53
0.00
36,244.0000
8.03
0.00
411,528.0000
90.99
0.00
119,461.0000
26.40
0.00
2,580,455.0000
569.51
0.00
70,147.0000
15.47
0.00
1,327,183.0000
292.64
0.00
29,838.0000
6.57
0.00
2,464,070.0000
542.10
0.00
25,098.0000
5.51
0.00
36,591.0000
8.03
0.00
29,412.0000
6.45
0.00
36,775.0000
8.03
0.00
29,838.0000
6.49
0.00
36,944.0000
8.03
0.00
100,000.0000
21.70
0.00
29,412.0000
6.37
0.00
37,132.0000
8.03
0.00
1,792,731.0000
386.87
0.00
37,322.0000
8.03
0.00
784,132.0000
168.59
0.00
37,496.0000
8.03
0.00
84,864.0000
18.17
0.00
29,412.0000
6.29
0.00
37,690.0000
8.03
0.00
100,000.0000
21.27
0.00
29,838.0000
6.34
0.00
37,868.0000
8.03
0.00
473,337.0000
100.25
0.00
29,412.0000
6.22
0.00
38,065.0000
8.03
0.00
19,747,392.0000
4,154.85
0.00
7,899,067.0000
1,658.80
0.00
67,170.0000
14.10
0.00
54,814.0000
11.50
0.00
25,098.0000
5.26
0.00
39,000.0000
8.15
0.00
5,335,533.0000
1,115.13
0.00
67,860.0000
14.18
0.00
27,173.0000
5.67
0.00
125,340.0000
26.07
0.00
86,833.0000
18.05
0.00
38,651.0000
8.03
0.00
29,838.0000
6.19
0.00
38,838.0000
8.03
0.00
29,412.0000
6.07
0.00
335,284.0000
69.07
0.00
1,307,496.0000
269.21
0.00
39,046.0000
8.03
0.00
56,967.0000
11.68
0.00
3,808,599.0000
780.76
0.00
51,082.0000
10.47
0.00
88,426.0000
18.10
0.00
65,588.0000
13.40
0.00
29,412.0000
6.00
0.00
39,448.0000
8.03
0.00
12,781,511.0000
2,601.04
0.00
253,589.0000
51.58
0.00
526,292.0000
107.00
0.00
561,573.0000
113.89
0.00
1,919,282.0000
389.04
0.00
39,663.0000
8.03
0.00
526,292.0000
106.42
0.00
44,697.0000
9.03
0.00
39,860.0000
8.03
0.00
29,412.0000
5.92
0.00
51,164,518.0000
10,294.30
0.00
18,770,228.0000
3,772.82
0.00
9,734,092.0000
1,955.58
0.00
69,916.0000
14.01
0.00
656,454.0000
131.42
0.00
26,986.0000
5.40
0.00
8,027,262.0000
1,605.45
0.00
5,323,546.0000
1,064.18
0.00
1,714,208.0000
341.98
0.00
326,239.0000
65.05
0.00
37,904,553.0000
7,543.01
0.00
512,043.0000
101.64
0.00
40,503.0000
8.03
0.00
84,864.0000
16.81
0.00
29,838.0000
5.91
0.00
828,617.0000
163.82
0.00
52,187.0000
10.31
0.00
40,944.0000
8.08
0.00
40,729.0000
8.03
0.00
343,043.0000
67.58
0.00
59,458,111.0000
11,707.30
0.00
1,057,848.0000
208.18
0.00
29,412.0000
5.78
0.00
185,788.0000
36.51
0.00
40,936.0000
8.03
0.00
58,059,560.0000
11,379.67
0.00
29,838.0000
5.84
0.00
6,226,631.0000
1,217.31
0.00
41,167.0000
8.03
0.00
399,192.0000
77.84
0.00
30,000.0000
5.84
0.00
29,412.0000
5.71
0.00
41,379.0000
8.03
0.00
404,829.0000
78.54
0.00
36,692.0000
7.10
0.00
29,838.0000
5.77
0.00
3,435,140.0000
662.98
0.00
3,122,538.0000
601.09
0.00
2,125,164.0000
408.03
0.00
29,412.0000
5.64
0.00
522,193.0000
100.00
0.00
29,838.0000
5.71
0.00
1,261,866.0000
241.02
0.00
77,408.0000
14.78
0.00
84,864.0000
16.18
0.00
524,934.0000
100.00
0.00
6,226,461.0000
1,183.03
0.00
42,317.0000
8.03
0.00
29,412.0000
5.58
0.00
527,704.0000
100.00
0.00
31,618.0000
5.99
0.00
2,903,019.0000
549.54
0.00
529,100.0000
100.00
0.00
74,159.0000
14.00
0.00
31,618.0000
5.95
0.00
2,625,781.0000
493.65
0.00
42,790.0000
8.03
0.00
31,618.0000
5.93
0.00
23,306,726.0000
4,370.01
0.00
29,412.0000
5.51
0.00
582,098.0000
108.97
0.00
1,139,156.0000
213.02
0.00
54,064.0000
10.10
0.00
5,018,691.0000
936.99
0.00
42,114,292.0000
7,854.32
0.00
31,618.0000
5.89
0.00
7,993,560.0000
1,488.40
0.00
1,769,195.0000
328.72
0.00
15,835,509.0000
2,940.65
0.00
43,274.0000
8.03
0.00
31,618.0000
5.86
0.00
27,013.0000
5.00
0.00
9,661,127.0000
1,787.31
0.00
27,042.0000
5.00
0.00
55,778.0000
10.30
0.00
31,618.0000
5.84
0.00
43,532.0000
8.03
0.00
136,686.0000
25.20
0.00
31,618.0000
5.82
0.00
59,940.0000
11.02
0.00
43,770.0000
8.03
0.00
31,618.0000
5.80
0.00
61,030.0000
11.16
0.00
30,136.0000
5.50
0.00
44,034.0000
8.03
0.00
200,000.0000
36.46
0.00
231,618.0000
42.20
0.00
241,232.0000
43.93
0.00
241,277.0000
43.91
0.00
241,277.0000
43.89
0.00
4,337,777.0000
788.61
0.00
147,648.0000
26.83
0.00
272,964.0000
49.57
0.00
241,368.0000
43.81
0.00
285,690.0000
51.82
0.00
908,323.0000
164.68
0.00
241,426.0000
43.75
0.00
908,323.0000
164.50
0.00
306,505.0000
55.48
0.00
936,216.0000
169.36
0.00
241,517.0000
43.67
0.00
908,427.0000
164.15
0.00
270,987.0000
48.94
0.00
1,090,617.0000
196.86
0.00
301,529.0000
54.40
0.00
924,422.0000
166.67
0.00
2,097,739.0000
378.01
0.00
1,724,111.0000
310.51
0.00
2,097,839.0000
377.61
0.00
936,958.0000
168.56
0.00
442,781.0000
79.61
0.00
3,093,881.0000
555.97
0.00
1,935,784.0000
347.67
0.00
3,202,587.0000
574.86
0.00
598,826.0000
107.43
0.00
2,937,459.0000
526.69
0.00
1,351,704.0000
242.23
0.00
3,784,087.0000
677.73
0.00
4,924,916.0000
881.56
0.00
5,724,511.0000
1,024.12
0.00
1,848,582.0000
330.53
0.00
3,879,975.0000
693.35
0.00
1,692,658.0000
302.31
0.00
3,061,767.0000
546.53
0.00
1,849,028.0000
329.87
0.00
383,252.0000
68.33
0.00
0.00
200,000.0000
35.64
0.00
686,000.0000
122.18
0.00
5,950,983.0000
1,059.27
0.00
1,307,911.0000
232.68
0.00
3,458,645.0000
614.95
0.00
1,464,360.0000
260.22
0.00
3,837,701.0000
681.58
0.00
1,051,629.0000
186.66
0.00
6,418,622.0000
1,138.66
0.00
9,129,501.0000
1,618.66
0.00
585,558.0000
103.76
0.00
708,757.0000
125.52
0.00
3,052,773.0000
540.34
0.00
459,723.0000
81.32
0.00
480,183.0000
84.90
0.00
3,146,323.0000
555.96
0.00
510,791.0000
90.21
0.00
530,570.0000
93.65
0.00
3,889,198.0000
686.05
0.00
443,159.0000
78.13
0.00
1,770,965.0000
312.04
0.00
3,019,603.0000
531.75
0.00
6,092,638.0000
1,072.30
0.00
1,237,863.0000
217.74
0.00
3,075,425.0000
540.66
0.00
3,709,176.0000
651.70
0.00
5,642,742.0000
990.87
0.00
2,966,547.0000
520.63
0.00
431,515.0000
75.69
0.00
208,585.0000
36.54
0.00
9,982,361.0000
1,746.91
0.00
433,196.0000
75.72
0.00
68,065.0000
11.88
0.00
28,710.0000
5.01
0.00
3,333,059.0000
581.29
0.00
3,303,260.0000
575.76
0.00
28,703.0000
5.00
0.00
29,412.0000
5.12
0.00
678,400.0000
118.04
0.00
3,344,374.0000
581.25
0.00
28,876.0000
5.01
0.00
28,836.0000
5.00
0.00
28,852.0000
5.00
0.00
31,618.0000
5.48
0.00
418,727.0000
72.44
0.00
46,453.0000
8.03
0.00
31,618.0000
5.46
0.00
28,103,158.0000
4,847.79
0.00
90,157.0000
15.51
0.00
259,789.0000
44.63
0.00
58,334.0000
10.01
0.00
29,212.0000
5.01
0.00
31,618.0000
5.42
0.00
250,910.0000
42.93
0.00
29,298.0000
5.01
0.00
78,642.0000
13.43
0.00
41,000.0000
7.00
0.00
29,384.0000
5.01
0.00
592,723.0000
101.00
0.00
500,000.0000
85.15
0.00
31,618.0000
5.38
0.00
10,642,759.0000
1,809.27
0.00
84,864.0000
14.41
0.00
47,329.0000
8.03
0.00
1,210,863.0000
205.36
0.00
29,557.0000
5.01
0.00
575,041.0000
97.18
0.00
53,478.0000
9.03
0.00
47,610.0000
8.03
0.00
29,732.0000
5.01
0.00
31,618.0000
5.32
0.00
100,000.0000
16.83
0.00
1,625,001.0000
273.00
0.00
635,623.0000
106.66
0.00
47,922.0000
8.03
0.00
29,910.0000
5.01
0.00
78,993.0000
13.22
0.00
31,618.0000
5.29
0.00
2,241,671.0000
374.36
0.00
30,037.0000
5.01
0.00
31,618.0000
5.27
0.00
78,329.0000
13.04
0.00
41,800.0000
6.95
0.00
111,197.0000
18.46
0.00
1,811,594.0000
300.00
0.00
78,801.0000
13.04
0.00
333,915.0000
55.23
0.00
1,451,607.0000
239.66
0.00
3,593,176.0000
592.87
0.00
31,618.0000
5.21
0.00
30,455.0000
5.01
0.00
48,855.0000
8.03
0.00
107,881.0000
17.71
0.00
500,000.0000
82.05
0.00
30,548.0000
5.01
0.00
31,618.0000
5.17
0.00
403,302.0000
65.94
0.00
134,018.0000
21.90
0.00
100,000.0000
16.33
0.00
491,801.0000
80.16
0.00
31,433.0000
5.11
0.00
120,909.0000
19.65
0.00
79,972.0000
12.99
0.00
49,487.0000
8.03
0.00
630,182.0000
102.09
0.00
73,026,183.0000
11,815.64
0.00
175,443.0000
28.33
0.00
425,468.0000
68.59
0.00
71,841.0000
11.57
0.00
54,083.0000
8.71
0.00
31,618.0000
5.08
0.00
31,500.0000
5.06
0.00
31,173.0000
5.00
0.00
37,418.0000
6.00
0.00
274,823.0000
44.03
0.00
17,638,574.0000
2,822.17
0.00
516,183.0000
82.54
0.00
93,870.0000
15.00
0.00
62,618.0000
10.00
0.00
2,468,671.0000
394.00
0.00
31,388.0000
5.00
0.00
50,482.0000
8.03
0.00
74,803.0000
11.89
0.00
31,467.0000
5.00
0.00
31,526.0000
5.00
0.00
31,546.0000
5.00
0.00
1,010,743.0000
160.00
0.00
50,802.0000
8.03
0.00
621,104.0000
98.13
0.00
64,219.0000
10.11
0.00
84,864.0000
13.34
0.00
51,158.0000
8.03
0.00
88,720.0000
13.90
0.00
3,851,485.0000
600.83
0.00
1,285,347.0000
200.00
0.00
67,797.0000
10.54
0.00
1,745,848.0000
271.13
0.00
128,865.0000
20.00
0.00
4,203,831.0000
651.59
0.00
51,851.0000
8.03
0.00
52,222.0000
8.03
0.00
115,187.0000
17.69
0.00
1,990,229.0000
305.50
0.00
252,912.0000
38.70
0.00
52,564.0000
8.03
0.00
144,520.0000
21.97
0.00
130,000.0000
19.73
0.00
52,945.0000
8.03
0.00
132,013.0000
20.00
0.00
84,864.0000
12.83
0.00
53,296.0000
8.03
0.00
35,000.0000
5.27
0.00
402,820.0000
60.46
0.00
71,019,048.0000
10,652.86
0.00
53,688.0000
8.03
0.00
33,558.0000
5.00
0.00
54,086.0000
8.03
0.00
622,568.0000
92.02
0.00
122,248.0000
18.03
0.00
680,272.0000
100.00
0.00
408,846.0000
59.86
0.00
181,506.0000
26.50
0.00
723,246.0000
105.30
0.00
119,864.0000
17.44
0.00
55,239.0000
8.03
0.00
1,140,162.0000
165.32
0.00
188,987.0000
27.31
0.00
55,660.0000
8.03
0.00
69,396.0000
10.00
0.00
56,088.0000
8.03
0.00
81,203.0000
11.56
0.00
56,482.0000
8.03
0.00
138,395.0000
19.67
0.00
211,267.0000
30.00
0.00
353,606.0000
50.00
0.00
56,922.0000
8.03
0.00
2,127,659.0000
300.00
0.00
736,014.0000
103.41
0.00
100,000.0000
14.04
0.00
57,329.0000
8.03
0.00
16,205,283.0000
2,268.74
0.00
42,887.0000
6.00
0.00
528,622.0000
73.74
0.00
45,000.0000
6.27
0.00
100,000.0000
13.92
0.00
57,782.0000
8.03
0.00
72,202.0000
10.00
0.00
798,107.0000
110.46
0.00
144,822,592.0000
20,000.00
0.00
303,128.0000
41.83
0.00
36,436.0000
5.01
0.00
290,287.0000
39.80
0.00
58,669.0000
8.03
0.00
111,938.0000
15.25
0.00
112,265.0000
15.27
0.00
59,144.0000
8.03
0.00
1,481,095.0000
200.84
0.00
50,000.0000
6.77
0.00
3,745,590.0000
505.65
0.00
59,583.0000
8.03
0.00
173,113.0000
23.32
0.00
60,073.0000
8.03
0.00
75,187.0000
10.00
0.00
60,526.0000
8.03
0.00
64,805.0000
8.58
0.00
61,032.0000
8.03
0.00
270,522.0000
35.55
0.00
3,097,038.0000
405.71
0.00
90,909.0000
11.88
0.00
467,676.0000
61.03
0.00
42,261,648.0000
5,494.01
0.00
84,864.0000
11.00
0.00
62,021.0000
8.03
0.00
107,314.0000
13.89
0.00
62,553.0000
8.03
0.00
62,488.0000
8.01
0.00
94,625.0000
12.11
0.00
50,000.0000
6.38
0.00
63,044.0000
8.03
0.00
58,413.0000
7.42
0.00
965,101.0000
121.89
0.00
50,086.0000
6.32
0.00
243,000.0000
30.52
0.00
183,959.0000
23.03
0.00
529,901.0000
66.29
0.00
361,995.0000
45.25
0.00
160,000.0000
19.98
0.00
84,864.0000
10.58
0.00
64,668.0000
8.03
0.00
41,095.0000
5.10
0.00
80,645.0000
10.00
0.00
165,011.0000
20.44
0.00
550,883.0000
67.98
0.00
65,246.0000
8.03
0.00
41,404.0000
5.09
0.00
130,388.0000
16.00
0.00
499,500.0000
61.14
0.00
884,780.0000
108.03
0.00
622,000.0000
75.88
0.00
82,034.0000
10.00
0.00
2,260,320.0000
274.18
0.00
1,651,525.0000
200.00
0.00
1,545,468.0000
187.00
0.00
3,872,083.0000
464.65
0.00
152,972.0000
18.25
0.00
100,000.0000
11.92
0.00
99,924.0000
11.87
0.00
54,866.0000
6.50
0.00
96,318.0000
11.38
0.00
449,074.0000
52.99
0.00
328,435.0000
38.00
0.00
2,184,982.0000
250.40
0.00
339,805.0000
38.70
0.00
54,054.0000
6.15
0.00
88,888.0000
10.00
0.00
53,619.0000
6.00
0.00
179,856.0000
20.00
0.00
41,408,990.0000
4,600.54
0.00
450,450.0000
50.00
0.00
36,454,545.0000
4,010.00
0.00
456,383.0000
50.16
0.00
46,083.0000
5.00
0.00
46,388.0000
5.01
0.00
50,000.0000
5.30
0.00
480,571.0000
50.46
0.00
2,416,977.0000
250.40
0.00
122,549.0000
12.50
0.00
1,473,037.0000
149.96
0.00
4,547,072.0000
460.16
0.00
100,009.0000
10.11
0.00
509,490.0000
51.00
0.00
2,385,142.0000
238.51
0.00
51,021.0000
5.00
0.00
165,017.0000
16.06
0.00
1,400,000.0000
134.82
0.00
100,160.0000
9.62
0.00
1,000,000.0000
95.00
0.00
63,478.0000
5.84
0.00
11,256,665.0000
1,013.10
0.00
681,817.0000
60.00
0.00
2,298,850.0000
200.00
0.00
115,874.0000
10.00
0.00
59,371.0000
5.10
0.00
677,644.0000
57.60
0.00
119,047,619.0000
10,000.00
0.00
562,022.0000
47.04
0.00
624,219.0000
50.00
0.00
796,756.0000
63.74
0.00
124,728.0000
9.69
0.00
259,403.0000
20.00
0.00
67,019.0000
5.01
0.00
83,100.0000
5.82
0.00
746,268.0000
50.00
0.00
167,000.0000
10.02
0.00
367,409.0000
19.11
0.00
118,828.0000
5.05
最新成交
价格
大小
时间
0.0002
93,817.0000
18:48:33
0.0002
93,468.0000
18:48:33
0.0002
52,967.0000
18:48:33
0.0002
93,867.0000
18:48:33
0.0002
93,917.0000
18:48:33
0.0002
52,967.0000
18:48:33
0.0002
52,967.0000
18:48:33
0.0002
93,568.0000
18:48:33
0.0002
52,967.0000
18:48:33
0.0002
69,386.0000
18:48:33
0.0002
93,667.0000
18:48:33
0.0002
52,967.0000
18:48:33
0.0002
69,386.0000
18:48:33
0.0002
140,056.0000
18:48:33
0.0002
106,483.0000
18:49:03
0.0002
200,000.0000
18:49:14
0.0002
200,000.0000
18:49:15
0.0002
619,578.0000
18:49:15
0.0002
93,468.0000
18:49:15
0.0002
69,386.0000
18:49:15
0.0002
94,018.0000
18:49:15
0.0002
43,370.0000
18:49:15
0.0002
26,016.0000
18:49:15
0.0002
200,000.0000
18:49:15
0.0002
57,247.0000
18:49:53
0.0002
200,000.0000
18:52:32
0.0002
29,412.0000
18:52:32
0.0002
28,027.0000
18:52:32
0.0002
200,000.0000
18:52:32
0.0002
268,494.0000
18:52:32
0.0002
30,429.0000
18:52:33
0.0002
45,071.0000
18:52:56
0.0002
561,167.0000
18:52:56
0.0002
200,000.0000
18:52:56
0.0002
92,511.0000
18:52:56
0.0002
619,578.0000
18:52:56
0.0002
110,124.0000
18:52:56
0.0002
200,000.0000
18:53:06
0.0002
93,468.0000
18:53:06
0.0002
93,917.0000
18:53:06
0.0002
93,568.0000
18:53:06
0.0002
93,518.0000
18:53:06
0.0002
93,518.0000
18:53:06
0.0002
69,386.0000
18:53:06
0.0002
93,867.0000
18:53:06
0.0002
27,856.0000
18:53:06
0.0002
200,000.0000
18:53:06
0.0002
200,000.0000
18:53:08
0.0002
91,941.0000
18:53:08
0.0002
93,867.0000
18:54:55
0.0002
93,568.0000
18:54:55
0.0002
52,967.0000
18:54:55
0.0002
69,386.0000
18:54:55
0.0002
52,967.0000
18:54:55
0.0002
93,867.0000
18:54:55
0.0002
69,386.0000
18:54:55
0.0002
52,967.0000
18:54:55
0.0002
93,568.0000
18:54:55
0.0002
69,386.0000
18:54:55
0.0002
93,817.0000
18:54:55
0.0002
69,386.0000
18:54:55
0.0002
69,386.0000
18:54:55
0.0002
52,967.0000
18:54:55
0.0002
94,280.0000
18:54:55
0.0002
52,967.0000
18:54:55
0.0002
69,386.0000
18:54:55
0.0002
93,967.0000
18:54:55
0.0002
52,967.0000
18:54:55
0.0002
52,967.0000
18:54:55
0.0002
94,018.0000
18:54:55
0.0002
93,917.0000
18:54:55
0.0002
93,967.0000
18:54:55
0.0002
94,018.0000
18:54:55
0.0002
93,917.0000
18:54:55
0.0002
31,117.0000
18:54:55
0.0002
21,850.0000
18:54:55
0.0002
93,568.0000
18:54:55
0.0002
93,518.0000
18:54:55
0.0002
69,386.0000
18:54:55
0.0002
93,518.0000
18:54:55
0.0002
93,468.0000
18:54:55
0.0002
93,667.0000
18:54:55
0.0002
56,085.0000
18:54:59
0.0002
200,000.0000
18:55:50
0.0002
130,538.0000
18:56:16
0.0002
200,000.0000
18:56:27
0.0002
724,395.0000
18:56:27
0.0002
94,018.0000
18:56:49
0.0002
55,196.0000
18:56:49
0.0002
38,671.0000
18:56:57
0.0002
69,386.0000
18:56:57
0.0002
93,867.0000
18:56:57
0.0002
48,076.0000
18:56:57
0.0002
21,310.0000
18:57:31
0.0002
224,592.0000
18:57:31
0.0002
4,098.0000
18:57:31
0.0002
200,000.0000
18:57:31
0.0002
46,365.0000
18:57:33
0.0002
50,000.0000
18:57:33
0.0002
105,432.0000
18:57:33