Clydesdale Trading

System Initializing

Clydesdale Trading
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.65
Open 1.62900000
Low 1.61200000
High 1.68300000
Vol 11,584,992
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEAR
Login

Order Book

Price
Qty
Total
2.15
327.3000
702.06
2.14
81.4000
174.52
2.14
13.8000
29.57
2.14
5.0000
10.71
2.14
202.2000
432.91
2.14
2,073.7000
4,437.72
2.14
632.9000
1,353.77
2.14
33.5000
71.62
2.14
13.0000
27.78
2.14
29.1000
62.16
2.14
9.0000
19.21
2.13
275.3000
587.49
2.13
393.8000
839.98
2.13
28.3000
60.34
2.13
353.2000
752.67
2.13
103.1000
219.60
2.13
141.1000
300.40
2.13
243.1000
517.32
2.13
25.3000
53.81
2.13
51.2000
108.85
2.13
485.5000
1,031.69
2.12
30.3000
64.36
2.12
14.9000
31.63
2.12
22.6000
47.96
2.12
560.6000
1,189.03
2.12
2,513.6000
5,328.83
2.12
392.9000
832.56
2.12
90.7000
192.10
2.12
9.6000
20.32
2.12
2,699.2000
5,711.51
2.12
34.5000
72.97
2.11
16.4000
34.67
2.11
119.8000
253.14
2.11
17.1000
36.12
2.11
67.3000
142.07
2.11
11,677.1000
24,638.68
2.11
164.2000
346.30
2.11
695.9000
1,466.96
2.11
111.8000
235.56
2.11
345.8000
728.25
2.11
2,464.2000
5,187.14
2.10
105.7000
222.39
2.10
751.9000
1,581.25
2.10
196.2000
412.41
2.10
31.4000
65.97
2.10
44,380.8000
93,199.68
2.10
484.7000
1,017.39
2.10
257.3000
539.82
2.10
491.7000
1,031.09
2.10
1,810.4000
3,794.60
2.10
1,932.9000
4,049.43
2.09
1,306.1000
2,734.97
2.09
142.9000
299.09
2.09
7.7000
16.11
2.09
141.7000
296.29
2.09
1,481.9000
3,097.17
2.09
207.0000
432.42
2.09
94.6000
197.52
2.09
98.1000
204.73
2.09
714.1000
1,489.61
2.09
1,608.4000
3,353.51
2.08
319.5000
665.84
2.08
380.9000
793.41
2.08
187.1000
389.54
2.08
1,150.8000
2,394.81
2.08
18,407.8000
38,288.22
2.08
171.8000
357.17
2.08
110.9000
230.45
2.08
43.7000
90.76
2.08
23.0000
47.75
2.08
15.3000
31.75
2.07
650.8000
1,349.76
2.07
16.6000
34.41
2.07
74.0000
153.33
2.07
448.0000
927.81
2.07
8,116.7000
16,801.57
2.07
680.7000
1,408.37
2.07
1,785.8000
3,693.03
2.07
291.1000
601.70
2.07
384.7000
794.79
2.07
251.8000
519.97
2.06
1,155.5000
2,384.95
2.06
143.6000
296.25
2.06
1,335.6000
2,754.01
2.06
67.4000
138.91
2.06
12,715.3000
26,193.52
2.06
345.1000
710.56
2.06
404.3000
832.05
2.06
551.8000
1,135.05
2.06
70.2000
144.33
2.06
1,901.5000
3,907.58
2.05
2,192.9000
4,504.22
2.05
165.8000
340.39
2.05
39.7000
81.46
2.05
322.2000
660.83
2.05
45,693.0000
93,670.65
2.05
22.8000
46.72
2.05
2,086.6000
4,273.36
2.05
16.4000
33.57
2.05
339.2000
694.00
2.05
1,276.9000
2,611.26
2.04
2,821.8000
5,767.76
2.04
119.2000
243.53
2.04
317.8000
648.95
2.04
118.5000
241.86
2.04
25,761.3000
52,553.05
2.04
218.0000
444.50
2.04
182.8000
372.55
2.04
6.7000
13.65
2.04
1,119.2000
2,278.69
2.04
103.8000
211.23
2.03
346.5000
704.78
2.03
65.0000
132.14
2.03
327.7000
665.89
2.03
179.4000
364.36
2.03
6,196.0000
12,577.88
2.03
3.3000
6.70
2.03
24.7000
50.09
2.03
36.4000
73.78
2.03
51.9000
105.15
2.03
9.2000
18.63
2.02
184.8000
374.04
2.02
2,188.8000
4,427.94
2.02
368.5000
745.11
2.02
47.6000
96.20
2.02
1,011.7000
2,043.63
2.02
215.0000
434.09
2.02
635.5000
1,282.44
2.02
19.8000
39.94
2.02
76.9000
155.03
2.02
442.6000
891.84
2.01
44.4000
89.42
2.01
6.8000
13.69
2.01
225.5000
453.71
2.01
2.7000
5.43
2.01
3,257.6000
6,547.78
2.01
388.2000
779.89
2.01
433.5000
870.47
2.01
323.6000
649.47
2.01
88.6000
177.73
2.01
39.3000
78.80
2.00
98.9000
198.20
2.00
71.3000
142.81
2.00
79.7000
159.56
2.00
31.3000
62.63
2.00
282,177.5000
564,355.00
2.00
9,354.0000
18,698.65
2.00
64.2000
128.27
2.00
713.5000
1,424.86
2.00
326.8000
652.29
2.00
404.9000
807.78
1.99
78.0000
155.53
1.99
130.4000
259.89
1.99
9,520.2000
18,964.24
1.99
70.9000
141.16
1.99
7,866.5000
15,654.34
1.99
12,114.2000
24,095.14
1.99
103.3000
205.36
1.99
48.0000
95.38
1.99
77.5000
153.92
1.99
1,473.6000
2,925.10
1.98
345.5000
685.47
1.98
181.3000
359.52
1.98
98.9000
196.02
1.98
590.2000
1,169.19
1.98
2,838.5000
5,620.23
1.98
1,048.6000
2,075.18
1.98
105.8000
209.27
1.98
139.7000
276.19
1.98
577.0000
1,140.15
1.98
488.9000
965.58
1.97
20.5000
40.47
1.97
360.5000
711.27
1.97
324.1000
639.13
1.97
25.1000
49.47
1.97
1,802.3000
3,550.53
1.97
61.6000
121.29
1.97
951.1000
1,871.76
1.97
1,087.7000
2,139.51
1.97
281.8000
554.02
1.97
465.6000
914.90
1.96
217.4000
426.97
1.96
29.8000
58.50
1.96
441.0000
865.24
1.96
466.2000
914.22
1.96
523.2000
1,025.47
1.96
656.1000
1,285.30
1.96
474.0000
928.09
1.96
21.1000
41.29
1.96
1,331.9000
2,605.20
1.96
1,094.0000
2,138.77
1.95
3,303.9000
6,455.82
1.95
229.1000
447.43
1.95
155.0000
302.56
1.95
12.8000
24.97
1.95
15,349.7000
29,931.92
1.95
467.3000
910.77
1.95
23.3000
45.39
1.95
215.1000
418.80
1.95
78.9000
153.54
1.95
1,682.5000
3,272.46
1.94
82.9000
161.16
1.94
1,215.2000
2,361.13
1.94
4,212.4000
8,180.48
1.94
72.6000
140.92
1.94
262.0000
508.28
1.94
625.5000
1,212.84
1.94
453.3000
878.50
1.94
387.0000
749.62
1.94
203.4000
393.78
1.94
157.1000
303.99
1.93
192.8000
372.88
1.93
178.9000
345.81
1.93
360.7000
696.87
1.93
60.7000
117.21
1.93
708.3000
1,367.02
1.93
133.3000
257.14
1.93
9,400.1000
18,123.39
1.93
494.2000
952.32
1.93
385.1000
741.70
1.93
281.1000
541.12
1.92
194.7000
374.60
1.92
87.3000
167.88
1.92
112.5000
216.23
1.92
49.6000
95.28
1.92
1,782.8000
3,422.98
1.92
10.0000
19.19
1.92
1,256.7000
2,410.35
1.92
273.5000
524.30
1.92
121.7000
233.18
1.92
443.2000
848.73
1.91
334.2000
639.66
1.91
21.0000
40.17
1.91
26.1000
49.90
1.91
79.5000
151.92
1.91
10,656.5000
20,353.92
1.91
207.3000
395.74
1.91
556.0000
1,060.85
1.91
209.8000
400.09
1.91
20.1000
38.31
1.91
403.7000
769.05
1.90
542.1000
1,032.16
1.90
422.8000
804.59
1.90
82.8000
157.49
1.90
356.4000
677.52
1.90
15,344.5000
29,154.55
1.90
700.2000
1,329.68
1.90
27.9000
52.95
1.90
1,099.4000
2,085.56
1.90
49.1000
93.09
1.90
17.5000
33.16
1.89
153.0000
289.78
1.89
356.8000
675.42
1.89
333.1000
630.23
1.89
240.4000
454.60
1.89
979.4000
1,851.07
1.89
7.5000
14.17
1.89
196.0000
370.05
1.89
262.0000
494.39
1.89
83.3000
157.10
1.89
1,156.1000
2,179.25
1.88
1,095.6000
2,064.11
1.88
56.3000
106.01
1.88
21.1000
39.71
1.88
396.8000
746.38
1.88
7,575.7000
14,242.32
1.88
367.4000
690.34
1.88
27.3000
51.27
1.88
675.4000
1,267.73
1.88
126.5000
237.31
1.88
764.1000
1,432.69
1.87
30.2000
56.59
1.87
34.3000
64.24
1.87
103.8000
194.31
1.87
20.6000
38.54
1.87
1,297.2000
2,425.76
1.87
672.5000
1,256.90
1.87
10,661.4000
19,915.50
1.87
30.4000
56.76
1.87
1,000.8000
1,867.49
1.87
134.2000
250.28
1.86
40.5000
75.49
1.86
427.8000
796.99
1.86
33.1000
61.63
1.86
10.9000
20.28
1.86
236,162.5000
439,262.25
1.86
81.7000
151.88
1.86
940.8000
1,748.01
1.86
353.8000
657.01
1.86
19.7000
36.56
1.86
2,644.8000
4,906.10
1.85
68.7000
127.37
1.85
364.6000
675.60
1.85
179.9000
333.17
1.85
708.2000
1,310.88
1.85
11,301.5000
20,907.78
1.85
57.3000
105.95
1.85
1,491.9000
2,757.03
1.85
543.2000
1,003.29
1.85
587.6000
1,084.71
1.85
1,373.9000
2,534.85
1.84
426.5000
786.47
1.84
655.6000
1,208.27
1.84
59.7000
109.97
1.84
27.5000
50.63
1.84
1,169.9000
2,152.62
1.84
87.8000
161.46
1.84
1,195.2000
2,196.78
1.84
52.4000
96.26
1.84
385.4000
707.59
1.84
409.9000
752.17
1.83
226.3000
415.03
1.83
3,517.9000
6,448.31
1.83
370.4000
678.57
1.83
15.0000
27.47
1.83
166.2000
304.15
1.83
13.4000
24.51
1.83
378.3000
691.53
1.83
38.2000
69.79
1.83
30.4000
55.51
1.83
1,442.7000
2,632.93
1.82
395.8000
721.94
1.82
7.6000
13.85
1.82
31.3000
57.03
1.82
106.7000
194.30
1.82
480.8000
875.06
1.82
310.3000
564.44
1.82
9,975.1000
18,134.73
1.82
65.9000
119.74
1.82
28.3000
51.39
1.82
249.2000
452.30
1.81
827.0000
1,500.18
1.81
44.1000
79.95
1.81
1,728.8000
3,132.59
1.81
110.9000
200.84
1.81
3,101.9000
5,614.44
1.81
131.6000
238.06
1.81
514.3000
929.85
1.81
175.5000
317.13
1.81
80.2000
144.84
1.81
289.9000
523.27
1.80
1,069.1000
1,928.66
1.80
346.1000
624.02
1.80
34.2000
61.63
1.80
180.1000
324.36
1.80
30,077.4000
54,139.32
1.80
1,105.9000
1,989.51
1.80
108.5000
195.08
1.80
172.3000
309.62
1.80
541.2000
972.00
1.80
90.5000
162.45
1.79
89.7000
160.92
1.79
1,397.8000
2,506.26
1.79
625.3000
1,120.54
1.79
27.9000
49.97
1.79
10,947.1000
19,595.31
1.79
22.2000
39.72
1.79
104.9000
187.56
1.79
346.9000
619.91
1.79
106.9000
190.92
1.79
1,087.0000
1,940.29
1.78
334.4000
596.57
1.78
41.4000
73.82
1.78
1,219.6000
2,173.33
1.78
70.3000
125.20
1.78
9,983.6000
17,770.81
1.78
98.2000
174.70
1.78
85.7000
152.37
1.78
324.5000
576.64
1.78
602.4000
1,069.86
1.78
1,921.2000
3,410.13
1.77
57.5000
102.01
1.77
16.7000
29.61
1.77
514.3000
911.34
1.77
406.8000
720.44
1.77
4,046.8000
7,162.84
1.77
728.3000
1,288.36
1.77
12.6000
22.28
1.77
16.7000
29.51
1.77
21.2000
37.44
1.77
3,642.2000
6,428.48
1.76
45.0000
79.38
1.76
186.4000
328.62
1.76
130.2000
229.41
1.76
8.7000
15.32
1.76
2,135.4000
3,758.30
1.76
63.6000
111.87
1.76
1,027.3000
1,805.99
1.76
14.5000
25.48
1.76
49.0000
86.04
1.76
792.6000
1,391.01
1.75
2.9000
5.09
1.75
16.1000
28.22
1.75
25.6000
44.85
1.75
334.9000
586.41
1.75
22,833.1000
39,957.92
1.75
1,077.3000
1,884.20
1.75
848.0000
1,482.30
1.75
88.0000
153.74
1.75
231.0000
403.33
1.75
981.7000
1,713.07
1.74
65.2000
113.71
1.74
43.3000
75.43
1.74
274.4000
477.73
1.74
2,447.6000
4,258.82
1.74
1,098.7000
1,910.64
1.74
40.8000
70.91
1.74
12.8000
22.23
1.74
197.9000
343.55
1.74
49.6000
86.06
1.73
67.9000
117.74
1.73
35.0000
60.66
1.73
161.2000
279.20
1.73
221.3000
383.07
1.73
1,679.4000
2,905.36
1.73
610.5000
1,055.55
1.73
371.5000
641.95
1.73
920.4000
1,589.53
1.73
45.6000
78.71
1.73
1,236.4000
2,132.79
1.72
839.0000
1,446.44
1.72
18.4000
31.70
1.72
2,465.8000
4,246.11
1.72
65.6000
112.90
1.72
350.2000
602.34
1.72
437.3000
751.72
1.72
1,008.9000
1,733.29
1.72
52.2000
89.63
1.72
103.6000
177.78
1.72
6.6000
11.32
1.71
124.8000
213.91
1.71
1,648.2000
2,823.37
1.71
201.5000
344.97
1.71
721.6000
1,234.66
1.71
1,714.4000
2,931.62
1.71
433.7000
741.19
1.71
1,102.4000
1,882.90
1.71
353.4000
603.25
1.71
18,440.7000
31,459.83
1.71
5,135.6000
8,756.20
1.70
279.0000
475.42
1.70
95.1000
161.96
1.70
68.0000
115.74
1.70
13.5000
22.96
1.70
13,074.4000
22,226.48
1.70
722.9000
1,228.21
1.70
12,041.8000
20,446.98
1.70
36.3000
61.60
1.70
13,137.3000
22,280.86
1.70
5,797.6000
9,826.93
1.69
359.5000
608.99
1.69
53.0000
89.73
1.69
310.9000
526.04
1.69
57.6000
97.40
1.69
9,420.0000
15,919.80
1.69
1,058.6000
1,787.98
1.69
1,323.6000
2,234.24
1.69
1,261.3000
2,127.81
1.69
29.2000
49.23
1.69
3,934.6000
6,629.80
1.68
722.4000
1,216.52
1.68
608.6000
1,024.27
1.68
2,294.0000
3,858.51
1.68
398.9000
670.55
1.68
7,089.7000
11,910.70
1.68
2,946.7000
4,947.51
1.68
6,577.8000
11,037.55
1.68
494.1000
828.61
1.68
66,644.2000
111,695.68
1.68
1,159.1000
1,941.49
1.67
2,604.4000
4,359.77
1.67
86,444.8000
144,622.15
1.67
449.4000
751.40
1.67
2,637.5000
4,407.26
1.67
20,817.5000
34,765.23
1.67
498.2000
831.50
1.67
3,836.5000
6,399.28
1.67
1,873.0000
3,122.29
1.67
717.8000
1,195.85
1.67
3,608.3000
6,007.82
1.66
1,277.2000
2,125.26
1.66
2,260.2000
3,758.71
1.66
32,833.6000
54,569.44
1.66
1,368.9000
2,273.74
1.66
34,312.3000
56,958.42
1.66
8,268.2000
13,716.94
1.66
19,640.2000
32,563.45
1.66
7,314.1000
12,119.46
1.66
2,906.3000
4,812.83
1.66
9,267.5000
15,337.71
1.65
7,643.4000
12,642.18
1.65
7,560.4000
12,497.34
1.65
13,397.9000
22,133.33
1.65
9,005.1000
14,867.42
1.65
20,710.3000
34,171.99
1.65
32,058.3000
52,864.14
1.65
13,936.2000
22,966.86
1.65
10,058.4000
16,566.18
1.65
7,948.3000
13,082.90
1.65
2,579.9000
4,243.94
1.65
1.64
3,390.8000
5,574.48
1.64
18,926.4000
31,096.08
1.64
18,114.9000
29,744.67
1.64
11,290.6000
18,527.87
1.64
10,627.3000
17,428.77
1.64
10,928.3000
17,911.48
1.64
3,231.4000
5,293.03
1.64
20,122.2000
32,940.04
1.64
8,178.1000
13,379.37
1.64
5,111.1000
8,356.65
1.63
3,389.8000
5,538.93
1.63
16,678.0000
27,235.17
1.63
4,181.7000
6,824.53
1.63
4,672.8000
7,621.34
1.63
2,852.6000
4,649.74
1.63
31,690.3000
51,623.50
1.63
44,843.8000
73,005.71
1.63
3,463.4000
5,634.95
1.63
2,200.1000
3,577.36
1.63
3,735.1000
6,069.54
1.62
2,172.4000
3,527.98
1.62
436.7000
708.76
1.62
2,647.4000
4,294.08
1.62
54,602.1000
88,510.00
1.62
3,471.2000
5,623.34
1.62
486.5000
787.64
1.62
2,648.3000
4,284.95
1.62
412.3000
666.69
1.62
9,387.5000
15,170.20
1.62
2,413.0000
3,897.00
1.61
56,400.7000
91,030.73
1.61
2,306.0000
3,719.58
1.61
33,990.5000
54,792.69
1.61
10,852.4000
17,483.22
1.61
6,865.1000
11,052.81
1.61
2,608.3000
4,196.75
1.61
4,642.4000
7,464.98
1.61
455.3000
731.67
1.61
9,680.0000
15,546.08
1.61
1,749.3000
2,807.63
1.60
671.1000
1,076.44
1.60
5,301.7000
8,498.63
1.60
106.9000
171.25
1.60
6,801.8000
10,889.68
1.60
10,899.2000
17,438.72
1.60
3,857.9000
6,168.78
1.60
4,763.8000
7,612.55
1.60
1,002.3000
1,600.67
1.60
8,683.6000
13,859.03
1.60
979.5000
1,562.30
1.59
77.6000
123.69
1.59
1,282.6000
2,043.18
1.59
112.3000
178.78
1.59
6,311.2000
10,041.12
1.59
8,955.1000
14,238.61
1.59
25.7000
40.84
1.59
176.9000
280.92
1.59
878.2000
1,393.70
1.59
1,032.4000
1,637.39
1.59
248.7000
394.19
1.58
102.7000
162.68
1.58
2,602.5000
4,119.76
1.58
19.8000
31.32
1.58
186.3000
294.54
1.58
5,489.1000
8,672.78
1.58
9.7000
15.32
1.58
847.2000
1,336.88
1.58
20.3000
32.01
1.58
28.2000
44.44
1.58
1,655.1000
2,606.78
1.57
66.7000
104.99
1.57
880.6000
1,385.18
1.57
45.6000
71.68
1.57
19.3000
30.32
1.57
1,137.3000
1,785.56
1.57
225.1000
353.18
1.57
11,435.8000
17,931.33
1.57
50.5000
79.13
1.57
132.7000
207.81
1.57
67.6000
105.79
1.56
8.8000
13.76
1.56
6.6000
10.32
1.56
214.5000
335.05
1.56
1,759.1000
2,745.96
1.56
1,075.6000
1,677.94
1.56
940.9000
1,466.86
1.56
34.4000
53.60
1.56
10,066.9000
15,674.16
1.56
5.0000
7.78
1.56
8,431.7000
13,111.29
1.55
42.1000
65.42
1.55
18.9000
29.35
1.55
48.3000
74.96
1.55
4,598.0000
7,126.90
1.55
11.5000
17.81
1.55
32.1000
49.69
1.55
40.4000
62.50
1.55
1,387.1000
2,144.46
1.55
118.6000
183.24
1.54
138.0000
213.07
1.54
4.4000
6.79
1.54
46.0000
70.93
1.54
9.5000
14.64
1.54
14,280.4000
21,991.82
1.54
98.7000
151.90
1.54
261.4000
402.03
1.54
22.8000
35.04
1.54
129.1000
198.30
1.54
41.3000
63.40
1.53
185.8000
285.02
1.53
526.4000
806.97
1.53
1,005.7000
1,540.73
1.53
470.2000
719.88
1.53
2,793.8000
4,274.51
1.53
1,725.8000
2,638.75
1.53
570.9000
872.34
1.53
454.9000
694.63
1.53
1,126.8000
1,719.50
1.53
848.2000
1,293.50
1.52
25.1000
38.25
1.52
162.6000
247.64
1.52
456.9000
695.40
1.52
55.6000
84.57
1.52
12,468.0000
18,951.36
1.52
485.1000
736.87
1.52
137.6000
208.88
1.52
447.2000
678.40
1.52
16.2000
24.56
1.52
426.5000
646.15
1.51
367.3000
556.09
1.51
14.2000
21.48
1.51
122.5000
185.22
1.51
65.4000
98.82
1.51
4,448.2000
6,716.78
1.51
629.6000
950.07
1.51
304.4000
459.04
1.51
335.3000
505.30
1.51
2,936.9000
4,422.97
1.51
531.5000
799.91
1.50
295.9000
445.03
1.50
6,931.6000
10,418.19
1.50
86.9000
130.52
1.50
1,447.0000
2,171.95
1.50
98,916.8000
148,375.20
1.50
497.0000
745.00
1.50
126.5000
189.50
1.50
965.4000
1,445.20
1.50
14.5000
21.69
1.50
58.8000
87.91
1.49
118.6000
177.19
1.49
58.9000
87.94
1.49
88.2000
131.59
1.49
13.4000
19.98
1.49
3,398.3000
5,063.47
1.49
1,660.6000
2,472.63
1.49
121.8000
181.24
1.49
132.5000
197.03
1.49
1,323.1000
1,966.13
1.49
126.8000
188.30
1.48
673.8000
999.92
1.48
1,020.2000
1,512.96
1.48
182.9000
271.06
1.48
73.9000
109.45
1.48
4,492.9000
6,649.49
1.48
729.7000
1,079.23
1.48
1,577.1000
2,330.95
1.48
43.5000
64.25
1.48
12.9000
19.04
1.48
1,257.8000
1,855.26
1.47
208.2000
306.89
1.47
126.2000
185.89
1.47
85.1000
125.27
1.47
841.7000
1,238.14
1.47
2,877.1000
4,229.34
1.47
2,186.7000
3,212.26
1.47
909.7000
1,335.44
1.47
127.1000
186.46
1.47
5,494.5000
8,054.94
1.47
67.2000
98.45
1.46
977.0000
1,430.33
1.46
221.1000
323.47
1.46
34.4000
50.26
1.46
1,719.3000
2,510.18
1.46
182.2000
265.83
1.46
6.8000
9.91
1.46
32.1000
46.77
1.46
26.8000
39.02
1.46
276.5000
402.31
1.45
495.0000
719.73
1.45
1,980.9000
2,878.25
1.45
1,022.6000
1,484.82
1.45
14.5000
21.04
1.45
15,388.2000
22,312.89
1.45
2,661.6000
3,856.66
1.45
268.8000
389.22
1.45
134.6000
194.77
1.45
363.3000
525.33
1.45
120.8000
174.56
1.44
166.9000
241.00
1.44
422.7000
609.96
1.44
148.9000
214.71
1.44
44.1000
63.55
1.44
3,706.4000
5,337.22
1.44
98.6000
141.89
1.44
259.8000
373.59
1.44
30.1000
43.25
1.44
20.9000
30.01
1.44
281.8000
404.38
1.43
770.6000
1,105.04
1.43
23.5000
33.68
1.43
6.0000
8.59
1.43
6.9000
9.87
1.43
3,527.9000
5,044.90
1.43
232.6000
332.39
1.43
14.0000
19.99
1.43
32.6000
46.52
1.43
2,046.0000
2,917.60
1.43
26.3000
37.48
1.42
81.9000
116.63
1.42
47.3000
67.31
1.42
115.9000
164.81
1.42
10.0000
14.21
1.42
3,786.0000
5,376.12
1.42
76.7000
108.84
1.42
3,555.2000
5,041.27
1.42
13.7000
19.41
1.42
43.7000
61.88
1.42
2,549.8000
3,607.97
1.41
41.0000
57.97
1.41
43.8000
61.89
1.41
54.6000
77.10
1.41
10.7000
15.10
1.41
3,108.0000
4,382.28
1.41
190.8000
268.84
1.41
263.6000
371.15
1.41
256.5000
360.90
1.41
26.7000
37.54
1.41
147.0000
206.54
1.40
73.8000
103.62
1.40
91.1000
127.81
1.40
359.1000
503.46
1.40
819.8000
1,148.54
1.40
46,125.4000
64,575.56
1.40
3,007.9000
4,208.05
1.40
7.9000
11.04
1.40
8.7000
12.15
1.40
35.8000
49.98
1.40
185.2000
258.35
1.39
206.4000
287.72
1.39
94.1000
131.08
1.39
8.0000
11.14
1.39
8.0000
11.13
1.39
84.7000
117.73
1.39
296.0000
411.14
1.39
736.3000
1,021.98
1.39
1,012.9000
1,403.88
1.39
41.2000
57.06
1.38
37.9000
52.45
1.38
30.0000
41.49
1.38
92.7000
128.11
1.38
8.0000
11.05
1.38
957.0000
1,320.66
1.38
225.4000
310.83
1.38
779.8000
1,074.56
1.38
119.0000
163.86
1.38
5.2000
7.16
1.37
8.1000
11.13
1.37
60.7000
83.34
1.37
12.4000
17.01
1.37
13.6000
18.65
1.37
496.2000
679.79
1.37
1,576.8000
2,158.64
1.37
2,115.2000
2,893.59
1.37
33.9000
46.34
1.37
26.7000
36.47
1.37
49.8000
67.98
1.36
38.3000
52.24
1.36
62.6000
85.32
1.36
6.6000
8.99
1.36
23.4000
31.85
1.36
1,015.6000
1,381.22
1.36
817.4000
1,110.85
1.36
24.1000
32.73
1.36
404.4000
548.77
1.36
15,663.1000
21,239.16
1.36
60.9000
82.52
1.35
5.2000
7.04
1.35
769.6000
1,040.50
1.35
8.0000
10.81
1.35
17,532.6000
23,669.01
1.35
207.6000
280.05
1.35
8.2000
11.05
1.35
17.5000
23.57
1.35
7.4000
9.96
1.35
50.0000
67.25
1.34
17.5000
23.52
1.34
144.7000
194.33
1.34
62.1000
83.34
1.34
40.2000
53.91
1.34
678.7000
909.46
1.34
415.1000
555.82
1.34
25.4000
33.99
1.34
933.6000
1,246.36
1.33
8.5000
11.34
1.33
112.5000
149.96
1.33
449.7000
599.00
1.33
18.1000
24.09
1.33
1,335.8000
1,776.61
1.33
113.6000
150.97
1.33
71.0000
94.29
1.33
15.1000
20.04
1.33
601.6000
797.72
1.33
62.7000
83.08
1.32
1,693.5000
2,242.19
1.32
293.8000
388.70
1.32
33.0000
43.63
1.32
310.6000
410.30
1.32
1,400.1000
1,848.13
1.32
231.5000
305.35
1.32
18.6000
24.51
1.32
258.8000
340.84
1.32
231.6000
304.79
1.32
593.1000
779.93
1.31
796.6000
1,045.94
1.31
15.0000
19.68
1.31
16.3000
21.37
1.31
253.2000
331.69
1.31
187.2000
245.04
1.31
49.6000
64.88
1.31
25.4000
33.20
1.31
11.3000
14.76
1.31
79.5000
103.75
1.30
6.6000
8.61
1.30
156.2000
203.53
1.30
53.6000
69.79
1.30
772.5000
1,005.02
1.30
48,683.3000
63,288.29
1.30
4,690.6000
6,093.09
1.30
6.4000
8.31
1.30
19.8000
25.68
1.30
291.4000
377.65
1.30
8,862.7000
11,477.20
1.29
136.9000
177.15
1.29
1,577.4000
2,039.58
1.29
28.9000
37.34
1.29
19.0000
24.53
1.29
3,704.4000
4,778.68
1.29
54.3000
69.99
1.29
12.7000
16.36
1.29
31.0000
39.90
1.29
56.0000
72.02
1.29
137.9000
177.20
1.28
12.0000
15.41
1.28
43.9000
56.32
1.28
9.5000
12.17
1.28
2,071.7000
2,651.78
1.28
1,263.5000
1,616.02
1.28
110.3000
140.96
1.28
193.2000
246.72
1.28
106.5000
135.89
1.28
15.6000
19.89
1.27
23.5000
29.94
1.27
8.6000
10.95
1.27
7.8000
9.92
1.27
57.1000
72.57
1.27
386.6000
490.98
1.27
81.9000
103.93
1.27
140.0000
177.52
1.27
40.3000
51.06
1.27
3,999.6000
5,063.49
1.27
13.9000
17.58
1.26
4.4000
5.56
1.26
372.1000
469.96
1.26
26.5000
33.44
1.26
240.3000
303.02
1.26
8,531.0000
10,749.06
1.26
116.9000
147.18
1.26
45.2000
56.86
1.26
31.3000
39.34
1.26
389.9000
489.71
1.26
109.9000
137.92
1.25
4.4000
5.52
1.25
1,606.8000
2,013.32
1.25
39.9000
49.95
1.25
87.5000
109.46
1.25
32,014.6000
40,018.25
1.25
132.0000
164.87
1.25
1,014.7000
1,266.35
1.25
12.7000
15.84
1.25
233.1000
290.44
1.25
109.4000
136.20
1.24
162.1000
201.65
1.24
29.8000
37.01
1.24
859.8000
1,066.15
1.24
17.8000
22.05
1.24
24.1000
29.84
1.24
206.8000
255.81
1.24
13.2000
16.32
1.24
4,079.1000
5,037.69
1.23
1,449.7000
1,788.93
1.23
167.2000
206.16
1.23
40.5000
49.90
1.23
3,092.9000
3,807.36
1.23
1,801.3000
2,215.60
1.23
31.2000
38.31
1.23
219.5000
269.33
1.23
9.7000
11.89
1.23
877.1000
1,074.45
1.22
4.5000
5.50
1.22
154.9000
189.29
1.22
10.8000
13.19
1.22
561.5000
685.03
1.22
91.8000
111.90
1.22
4,314.6000
5,255.18
1.22
5.0000
6.09
1.22
16.4000
19.94
1.22
71.4000
86.75
1.21
51.1000
62.04
1.21
181.4000
220.04
1.21
100,100.0000
121,321.20
1.21
9.7000
11.75
1.21
7,034.7000
8,511.99
1.21
891.1000
1,077.34
1.21
425.5000
514.00
1.21
32.1000
38.74
1.21
12.0000
14.47
1.21
323.5000
389.82
1.20
44.0000
52.98
1.20
837.0000
1,006.91
1.20
220.9000
265.52
1.20
175.8000
211.14
1.20
37,610.8000
45,132.96
1.20
4.5000
5.39
1.20
8.7000
10.41
1.20
51.4000
61.47
1.20
68.6000
81.98
1.19
249.7000
298.14
1.19
71.1000
84.82
1.19
31.8000
37.91
1.19
82.8000
98.61
1.19
1,128.4000
1,342.80
1.19
111.9000
133.05
1.19
265.4000
315.30
1.19
84.2000
99.95
1.19
1,156.2000
1,370.10
1.18
6.7000
7.93
1.18
13.3000
15.73
1.18
10.5000
12.41
1.18
11.0000
12.99
1.18
5,144.1000
6,070.04
1.18
115.3000
135.94
1.18
18.5000
21.79
1.18
30.6000
36.02
1.18
3,537.4000
4,156.45
1.17
5.8000
6.81
1.17
47.3000
55.48
1.17
41.9000
49.11
1.17
17.3000
20.26
1.17
4,307.0000
5,039.19
1.17
71.0000
83.00
1.17
14.5000
16.92
1.17
235.4000
274.48
1.17
261.5000
304.65
1.16
12.6000
14.67
1.16
39.4000
45.82
1.16
46.7000
54.27
1.16
253.2000
293.97
1.16
1,049.9000
1,217.88
1.16
86.6000
100.37
1.16
5.1000
5.90
1.16
1,353.7000
1,564.88
1.16
115.8000
133.75
1.15
38.0000
43.85
1.15
50.0000
57.65
1.15
74.7000
86.05
1.15
1,103.4000
1,270.01
1.15
5,269.5000
6,059.92
1.15
78.6000
90.31
1.15
14.1000
16.17
1.15
276.2000
316.53
1.15
125.1000
143.24
1.14
5.2000
5.94
1.14
168.4000
192.31
1.14
6,240.8000
7,114.51
1.14
105.5000
120.16
1.14
25.6000
29.13
1.14
25.6000
29.11
1.14
38.1000
43.28
1.14
79.9000
90.69
1.13
6.0000
6.80
1.13
50.4000
57.05
1.13
115.9000
131.08
1.13
43,870.4000
49,573.55
1.13
98.2000
110.87
1.13
407.5000
459.66
1.13
19.0000
21.41
1.13
4.7000
5.29
1.13
132.6000
149.17
1.12
16.0000
17.98
1.12
206.3000
231.67

Recent Trades

Price
Size
Time
1.6460
3.2000
00:38:26
1.6460
3.2000
00:38:26
1.6460
3.2000
00:38:26
1.6460
3.2000
00:38:26
1.6460
9.6000
00:38:26
1.6460
299.8000
00:38:26
1.6460
552.6000
00:38:27
1.6460
3.2000
00:38:27
1.6460
182.2000
00:38:27
1.6460
182.2000
00:38:27
1.6460
3.2000
00:38:27
1.6460
3.2000
00:38:27
1.6460
3.2000
00:38:27
1.6460
90.0000
00:38:27
1.6470
2.7000
00:38:40
1.6470
307.6000
00:38:40
1.6470
4.2000
00:39:08
1.6460
230.0000
00:39:08
1.6470
240.8000
00:39:10
1.6470
3.2000
00:39:10
1.6470
3.2000
00:39:10
1.6470
3.2000
00:39:10
1.6470
160.0000
00:39:10
1.6470
3.2000
00:39:10
1.6470
3.2000
00:39:10
1.6470
3.2000
00:39:10
1.6470
3.2000
00:39:10
1.6470
13.7000
00:39:10
1.6470
3.2000
00:39:25
1.6470
80.0000
00:39:25
1.6470
115.2000
00:39:25
1.6470
164.3000
00:39:25
1.6470
703.9000
00:39:36
1.6470
80.0000
00:39:36
1.6470
3.2000
00:39:36
1.6470
3.2000
00:39:36
1.6470
3.2000
00:39:36
1.6470
142.5000
00:39:36
1.6470
207.2000
00:40:00
1.6470
15.2000
00:40:06
1.6460
374.2000
00:40:24
1.6460
114.2000
00:40:24
1.6460
552.6000
00:40:24
1.6460
3.2000
00:40:24
1.6460
3.2000
00:40:24
1.6460
30.3000
00:40:24
1.6460
152.2000
00:40:24
1.6460
3.2000
00:40:24
1.6460
174.3000
00:40:35
1.6460
169.4000
00:41:00
1.6460
11.5000
00:41:01
1.6460
21.8000
00:41:10
1.6460
3.2000
00:41:10
1.6460
258.3000
00:41:10
1.6460
3.2000
00:41:17
1.6460
3.2000
00:41:17
1.6460
3.2000
00:41:17
1.6460
552.6000
00:41:17
1.6460
3.2000
00:41:17
1.6460
80.0000
00:41:17
1.6460
182.2000
00:41:17
1.6460
3.2000
00:41:17
1.6460
182.2000
00:41:17
1.6460
80.0000
00:41:17
1.6460
3.2000
00:41:17
1.6460
441.7000
00:41:17
1.6460
3.2000
00:41:17
1.6460
3.2000
00:41:17
1.6460
115.6000
00:41:32
1.6460
3.2000
00:41:32
1.6460
216.6000
00:41:32
1.6460
104.0000
00:41:32
1.6460
26.7000
00:41:32
1.6460
4.6000
00:41:32
1.6460
128.9000
00:41:32
1.6460
3.2000
00:41:32
1.6460
3.2000
00:41:32
1.6460
3.2000
00:41:32
1.6450
4.6000
00:41:38
1.6450
4.6000
00:41:38
1.6450
3.4000
00:41:38
1.6450
3.2000
00:41:38
1.6450
3.2000
00:41:38
1.6450
3.2000
00:41:38
1.6450
3.2000
00:41:38
1.6450
3.2000
00:41:38
1.6450
3.9000
00:41:38
1.6450
3.2000
00:41:38
1.6450
3.2000
00:41:38
1.6450
3.2000
00:41:38
1.6450
115.1000
00:41:38
1.6450
422.0000
00:41:38
1.6450
266.5000
00:41:38
1.6450
3.2000
00:41:40
1.6450
3.2000
00:41:40
1.6450
3.2000
00:41:40
1.6450
3.2000
00:41:40
1.6450
552.6000
00:41:40
1.6450
3.2000
00:41:40
1.6450
3.2000
00:41:40

Login to View your open Positions

Login Now