English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
0.0101
افتتاح
0.01014000
أدنى
0.01002000
أعلى
0.01076000
الحجم
59,021,777
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
0.03
33.5000
1.07
0.03
33.5000
1.06
0.03
1,472.9000
46.54
0.03
72,566.9000
2,285.86
0.03
46.6000
1.46
0.03
4,836.2000
151.37
0.03
848.9000
26.49
0.03
111.7000
3.47
0.03
1,344.2000
41.54
0.03
6,892.6000
212.29
0.03
177.2000
5.44
0.03
99.2000
3.04
0.03
811.6000
24.75
0.03
177.9000
5.41
0.03
99.9000
3.03
0.03
100.3000
3.03
0.03
192.2000
5.79
0.03
70,257.5000
2,107.73
0.03
5,697.5000
170.36
0.03
745.6000
22.22
0.03
24,611.4000
728.50
0.03
20,174.5000
595.15
0.03
122.7000
3.61
0.03
68.9000
2.02
0.03
5,966.3000
174.22
0.03
815.0000
23.72
0.03
106.7000
3.10
0.03
2,777,464.2000
80,546.46
0.03
198.0000
5.72
0.03
5,093.8000
146.70
0.03
70.4000
2.02
0.03
892.0000
25.51
0.03
106.7000
3.04
0.03
1,134.7000
32.34
0.03
1,074.4000
30.51
0.03
60.1000
1.70
0.03
7,652.0000
216.55
0.03
146.5000
4.13
0.03
222.0000
6.24
0.03
106.7000
2.99
0.03
30,454.1000
852.71
0.03
170.0000
4.75
0.03
46,256.5000
1,290.56
0.03
14,264.0000
396.54
0.03
2,202.7000
61.01
0.03
458.1000
12.64
0.03
16,756.6000
460.81
0.03
73.8000
2.02
0.03
80,578.1000
2,199.78
0.03
367.2000
10.00
0.03
159.2000
4.33
0.03
106.7000
2.90
0.03
1,122.7000
30.43
0.03
184.7000
5.00
0.03
2,156.0000
58.21
0.03
617.3000
16.61
0.03
75.4000
2.02
0.03
1,326.1000
35.41
0.03
106.7000
2.85
0.03
401.0000
10.67
0.03
9,013.8000
239.50
0.03
30,475.2000
807.90
0.03
154.5000
4.09
0.03
3,867.2000
102.09
0.03
355.1000
9.34
0.03
106.7000
2.80
0.03
375.7000
9.84
0.03
155.7000
4.06
0.03
39,825.6000
1,035.47
0.03
6,367.4000
164.92
0.03
106.7000
2.75
0.03
6,407.5000
165.31
0.03
1,102.5000
28.33
0.03
2,494.8000
63.87
0.03
8,765.1000
223.51
0.03
981.4000
24.97
0.03
411.8000
10.46
0.03
106.7000
2.71
0.03
126.8000
3.21
0.03
1,164.5000
29.39
0.03
68,980.3000
1,738.30
0.03
2,444.1000
61.35
0.03
14,926.8000
373.17
0.02
106.7000
2.66
0.02
178.7000
4.45
0.02
10,348.2000
256.64
0.02
20,145.0000
499.39
0.02
1,765.8000
43.62
0.02
10,137.8000
250.00
0.02
104,000.0000
2,563.60
0.02
2,913.1000
71.66
0.02
106.7000
2.62
0.02
4,469.2000
109.50
0.02
615.0000
15.05
0.02
306.7000
7.50
0.02
13,321.6000
325.31
0.02
1,824.5000
44.52
0.02
378.1000
9.22
0.02
23,659.7000
574.93
0.02
108.8000
2.64
0.02
513.2000
12.42
0.02
106.7000
2.58
0.02
181.4000
4.37
0.02
25,375.1000
609.00
0.02
15,993.7000
382.25
0.02
28,341.9000
674.82
0.02
171,064.0000
4,071.32
0.02
106.7000
2.53
0.02
182.8000
4.33
0.02
4,156.5000
98.09
0.02
10,615.7000
250.00
0.02
783.6000
18.41
0.02
1,406.4000
32.91
0.02
106.7000
2.49
0.02
3,155.8000
73.53
0.02
14,027.8000
325.44
0.02
215.7000
5.00
0.02
892.8000
20.68
0.02
184.7000
4.27
0.02
86.8000
2.00
0.02
46,464.9000
1,068.69
0.02
792.7000
18.22
0.02
106.7000
2.45
0.02
3,355.5000
76.84
0.02
464.0000
10.58
0.02
233.0000
5.29
0.02
44.1000
1.00
0.02
2,920.0000
65.99
0.02
106.7000
2.41
0.02
119.9000
2.70
0.02
11,086.4000
250.00
0.02
465.2000
10.47
0.02
187.4000
4.20
0.02
1,119,570.0000
25,000.00
0.02
5,882.0000
131.17
0.02
106.7000
2.37
0.02
3,406.4000
75.62
0.02
188.7000
4.17
0.02
252,895.1000
5,563.69
0.02
341.6000
7.50
0.02
2,922.9000
64.01
0.02
106.7000
2.33
0.02
189.9000
4.14
0.02
468.6000
10.17
0.02
119.7000
2.59
0.02
1,513.0000
32.76
0.02
3,669.8000
79.27
0.02
11,600.9000
250.00
0.02
81.5000
1.75
0.02
191.2000
4.11
0.02
106.7000
2.29
0.02
82,059.2000
1,760.99
0.02
469.9000
10.06
0.02
766.9000
16.37
0.02
4,761.3000
101.42
0.02
3,204.2000
67.93
0.02
106.7000
2.26
0.02
162.3000
3.43
0.02
2,459.1000
51.89
0.02
391,872.7000
8,229.33
0.02
3,951.2000
82.58
0.02
594.4000
12.36
0.02
106.7000
2.22
0.02
63,960.8000
1,323.99
0.02
466.0000
9.64
0.02
77,156.7000
1,593.29
0.02
195.4000
4.03
0.02
83,377.2000
1,709.23
0.02
388.1000
7.95
0.02
106.7000
2.18
0.02
49.0000
1.00
0.02
1,686.3000
34.40
0.02
147,737.9000
3,003.51
0.02
196.9000
4.00
0.02
3,954.6000
79.88
0.02
7,565.4000
152.22
0.02
106.7000
2.15
0.02
197.9000
3.98
0.02
594,176.5000
11,883.53
0.02
1,071.3000
21.42
0.02
315,343.1000
6,297.40
0.02
30,617.7000
610.52
0.02
13,031.9000
259.33
0.02
199.4000
3.95
0.02
55,734.3000
1,102.42
0.02
106.7000
2.11
0.02
1,239.5000
24.42
0.02
995.7000
19.59
0.02
18,691.4000
367.10
0.02
6,223.8000
121.99
0.02
60,486.8000
1,183.12
0.02
31,202.4000
610.01
0.02
93,221.9000
1,817.83
0.02
106.7000
2.08
0.02
201.5000
3.91
0.02
480.3000
9.27
0.02
1,300,728.4000
25,000.00
0.02
2,936.0000
56.37
0.02
106.7000
2.04
0.02
203.2000
3.88
0.02
714.0000
13.57
0.02
67,031.9000
1,273.61
0.02
1,579.7000
30.00
0.02
1,065.8000
20.14
0.02
6,814.5000
128.66
0.02
61,684.5000
1,160.29
0.02
204,379.3000
3,842.33
0.02
300.0000
5.62
0.02
8,147.8000
152.36
0.02
539.8000
10.04
0.02
3,000.0000
55.74
0.02
16,822.3000
311.89
0.02
451.3000
8.36
0.02
9,757.3000
180.51
0.02
309.1000
5.70
0.02
1,737.6000
31.97
0.02
54.5000
1.00
0.02
7,511.0000
137.60
0.02
756.0000
13.83
0.02
1,012.4000
18.43
0.02
106.7000
1.94
0.02
202.0000
3.66
0.02
7,249.2000
131.21
0.02
7,824.9000
141.47
0.02
122.9000
2.22
0.02
2,491.8000
44.90
0.02
67,792.9000
1,220.95
0.02
46,845.4000
843.22
0.02
11,019.8000
198.25
0.02
4,451.8000
80.04
0.02
217,544.3000
3,909.27
0.02
28,982.4000
519.07
0.02
500.4000
8.96
0.02
774.7000
13.86
0.02
20,000.0000
357.60
0.02
1,625.1000
29.01
0.02
120,233.3000
2,140.15
0.02
750.0000
13.33
0.02
2,249.0000
39.85
0.02
375.6000
6.65
0.02
194,279.6000
3,419.32
0.02
23,991.2000
421.05
0.02
45,945.2000
804.04
0.02
97.4000
1.69
0.02
299.1000
5.20
0.02
7,881.0000
136.50
0.02
732.3000
12.67
0.02
17,456.0000
301.12
0.02
249.5000
4.30
0.02
67,945.6000
1,168.66
0.02
100.0000
1.72
0.02
1,399.0000
23.95
0.02
375.6000
6.42
0.02
106.7000
1.82
0.02
78,511.4000
1,334.69
0.02
1,022.5000
17.37
0.02
11,933.8000
202.40
0.02
375.6000
6.35
0.02
17,772.5000
300.00
0.02
397.1000
6.68
0.02
493.5000
8.30
0.02
2,655.1000
44.61
0.02
106.7000
1.79
0.02
375.6000
6.27
0.02
5,475.3000
91.33
0.02
911,483.9000
15,185.32
0.02
271.3000
4.50
0.02
60.5000
1.00
0.02
100.0000
1.65
0.02
118,657.1000
1,957.84
0.02
106.7000
1.76
0.02
309.1000
5.08
0.02
271.3000
4.45
0.02
33,030.1000
538.39
0.02
20,000.0000
325.60
0.02
9,902.7000
160.92
0.02
83,154.8000
1,347.11
0.02
106.7000
1.73
0.02
100.0000
1.62
0.02
549.5000
8.85
0.02
318.4000
5.12
0.02
30,603.0000
491.18
0.02
1,169.9000
18.75
0.02
169.2000
2.71
0.02
535.9000
8.58
0.02
282,583.0000
4,521.33
0.02
1,301.1000
20.80
0.02
510,046.6000
8,135.24
0.02
1,851.3000
29.49
0.02
106.7000
1.70
0.02
1,492.8000
23.74
0.02
944.4000
15.01
0.02
100.0000
1.59
0.02
170,630.0000
2,695.95
0.02
1,879.6000
29.51
0.02
6,310.6000
98.95
0.02
638,676.3000
10,001.67
0.02
97.4000
1.52
0.02
16,077.1000
250.00
0.02
346,777.9000
5,375.06
0.02
204.1000
3.14
0.02
14,669.1000
225.61
0.02
20,000.0000
307.00
0.02
9,059.1000
138.79
0.02
375.6000
5.75
0.02
35,806.9000
544.26
0.02
2,639.3000
40.06
0.02
450.0000
6.82
0.02
106.7000
1.62
0.02
4,482.6000
67.69
0.02
13,090.4000
197.53
0.02
3,914,189.5000
58,712.84
0.01
1,200.0000
17.98
0.01
604.6000
9.04
0.01
223,246.3000
3,326.37
0.01
30,173.9000
449.29
0.01
2,894.6000
43.07
0.01
56,639.1000
842.22
0.01
60,334.9000
892.96
0.01
359.6000
5.30
0.01
130.6000
1.92
0.01
136.9000
2.01
0.01
1,568.3000
22.98
0.01
278.2000
4.06
0.01
496.9000
7.22
0.01
48,235.4000
699.41
0.01
618.1000
8.93
0.01
106.7000
1.54
0.01
2,510.4000
36.15
0.01
134.1000
1.92
0.01
369.6000
5.30
0.01
278.2000
3.98
0.01
3,667.3000
52.41
0.01
3,371,521.8000
48,145.33
0.01
21,442.8000
305.56
0.01
22,884.4000
324.96
0.01
106.7000
1.51
0.01
374.9000
5.30
0.01
2,193.9000
31.00
0.01
426.9000
6.02
0.01
20,876.2000
294.35
0.01
455.8000
6.40
0.01
63,753.4000
892.55
0.01
2,765.3000
38.69
0.01
1,476.7000
20.61
0.01
459.1000
6.40
0.01
106.7000
1.49
0.01
431.0000
6.00
0.01
739.0000
10.27
0.01
3,372,403.7000
46,808.96
0.01
574.1000
7.95
0.01
889.3000
12.27
0.01
466.1000
6.40
0.01
106.7000
1.46
0.01
468.2000
6.40
0.01
126,680.9000
1,731.73
0.01
1,626,793.5000
22,222.00
0.01
469.9000
6.40
0.01
278.2000
3.78
0.01
472.0000
6.41
0.01
473.7000
6.40
0.01
17,699.4000
238.94
0.01
106.7000
1.44
0.01
475.8000
6.40
0.01
477.6000
6.40
0.01
427.5000
5.73
0.01
64,718.7000
863.99
0.01
12,933.7000
172.54
0.01
425.1000
5.66
0.01
912.3000
12.13
0.01
106.7000
1.41
0.01
483.7000
6.40
0.01
485.9000
6.40
0.01
45,876.5000
601.90
0.01
1,880.0000
24.63
0.01
106.7000
1.39
0.01
51,811.1000
673.54
0.01
1,556.9000
20.13
0.01
157.4000
2.03
0.01
83.0000
1.07
0.01
150,000.0000
1,932.00
0.01
41,640.0000
535.49
0.01
106.7000
1.37
0.01
10,112.9000
129.45
0.01
12,883.5000
164.39
0.01
160.0000
2.03
0.01
593.7000
7.49
0.01
917.1000
11.54
0.01
2,087.1000
26.09
0.01
106.7000
1.32
0.01
4,162.0000
51.40
0.01
117,985.7000
1,451.22
0.01
21,016.8000
258.09
0.01
825.5000
10.07
0.01
106.7000
1.30
0.01
75,807.0000
917.26
0.01
165.9000
2.00
0.01
41,763.1000
501.16
0.01
106.7000
1.28
0.01
311.9000
3.71
0.01
1,837.1000
21.68
0.01
106.7000
1.26
0.01
6,117.2000
72.00
0.01
317.3000
3.71
0.01
9,570.2000
111.49
0.01
251.4000
2.92
0.01
26,218.7000
301.52
0.01
1,745.2000
20.00
0.01
106.7000
1.22
0.01
147.2000
1.68
0.01
47,753.3000
543.43
0.01
29,485.0000
335.24
0.01
129,515.4000
1,470.00
0.01
6,232.6000
70.43
0.01
1,011.7000
11.35
0.01
11,770.9000
131.83
0.01
334.6000
3.71
0.01
292.7000
3.23
0.01
106.7000
1.18
0.01
1,475.6000
16.23
0.01
64,336.6000
705.13
0.01
115.2000
1.26
0.01
921.0000
10.04
0.01
407.9000
4.44
0.01
538.1000
5.85
0.01
538.1000
5.84
0.01
645.4000
7.00
0.01
539.2000
5.84
0.01
1,141.7000
12.36
0.01
655.6000
7.09
0.01
94,746.9000
1,024.21
0.01
106,529.5000
1,150.52
0.01
526.7000
5.68
0.01
526.7000
5.68
0.01
4,640.9000
49.98
0.01
5,071.6000
54.57
0.01
503.9000
5.42
0.01
504.4000
5.42
0.01
505.5000
5.42
0.01
505.5000
5.42
0.01
913.9000
9.79
0.01
10,033.8000
107.36
0.01
507.5000
5.43
0.01
507.5000
5.42
0.01
614.7000
6.56
0.01
508.5000
5.42
0.01
174,456.5000
1,857.96
0.01
509.6000
5.42
0.01
802.8000
8.53
0.01
510.6000
5.42
0.01
511.7000
5.43
0.01
2,173.8000
23.04
0.01
512.2000
5.42
0.01
513.2000
5.43
0.01
6,826.1000
72.15
0.01
151,209.6000
1,596.77
0.01
807.0000
8.51
0.01
630.0000
6.64
0.01
515.4000
5.43
0.01
6,829.3000
71.84
0.01
517.0000
5.43
0.01
871.4000
9.15
0.01
624.2000
6.55
0.01
6,946.7000
72.80
0.01
518.6000
5.43
0.01
811.8000
8.49
0.01
519.6000
5.43
0.01
520.7000
5.44
0.01
6,833.6000
71.27
0.01
636.5000
6.63
0.01
2,741.2000
28.54
0.01
14,637.0000
152.22
0.01
6,836.3000
71.03
0.01
816.1000
8.47
0.01
639.2000
6.63
0.01
524.5000
5.43
0.01
138,655.2000
1,435.08
0.01
6,838.5000
70.71
0.01
122,523.1000
1,265.66
0.01
633.4000
6.54
0.01
643.1000
6.63
0.01
7,494.4000
77.19
0.01
629.0000
6.47
0.01
628.5000
6.46
0.01
21,432.1000
220.11
0.01
38,815.2000
398.24
0.01
27,861.0000
285.58
0.01
631.1000
6.46
0.01
142,441.5000
1,457.18
0.01
27,068.4000
276.64
0.01
31,113.9000
317.67
0.01
27,743.9000
282.99
0.01
43,433.4000
442.59
0.01
41,611.0000
423.60
0.01
33,680.1000
342.53
0.01
97,352.6000
989.10
0.01
318,719.8000
3,235.01
0.01
172,709.4000
1,751.27
0.01
94,889.6000
961.23
0.01
42,027.0000
425.31
0.01
0.01
53,700.4000
542.91
0.01
108,526.2000
1,096.11
0.01
161,554.5000
1,630.08
0.01
132,636.7000
1,336.98
0.01
53,435.5000
538.10
0.01
85,926.6000
864.42
0.01
565,246.0000
5,680.72
0.01
249,224.7000
2,502.22
0.01
49,608.3000
497.57
0.01
143,229.0000
1,435.15
0.01
27,718.6000
277.46
0.01
445,379.5000
4,453.80
0.01
33,321.6000
332.88
0.01
366,780.0000
3,660.46
0.01
27,200.4000
271.19
0.01
4,089.3000
40.73
0.01
104,318.7000
1,037.97
0.01
10,562.3000
104.99
0.01
128,217.1000
1,273.20
0.01
3,659.3000
36.30
0.01
25,107.9000
248.82
0.01
442,714.6000
4,382.87
0.01
40,688.1000
402.41
0.01
801.8000
7.92
0.01
12,218.8000
120.60
0.01
294,231.6000
2,901.12
0.01
46,713.9000
460.13
0.01
40,326.8000
396.82
0.01
511.7000
5.03
0.01
730.7000
7.18
0.01
46,762.4000
458.74
0.01
10,102.5000
99.00
0.01
513.8000
5.03
0.01
513.8000
5.02
0.01
626.6000
6.12
0.01
9,315.8000
90.92
0.01
3,900.9000
38.03
0.01
734.3000
7.15
0.01
979.7000
9.53
0.01
6,830.4000
66.39
0.01
810.7000
7.87
0.01
518.6000
5.03
0.01
519.1000
5.03
0.01
308,095.2000
2,982.36
0.01
520.2000
5.03
0.01
871.1000
8.41
0.01
1,410.6000
13.61
0.01
521.8000
5.03
0.01
926.8000
8.93
0.01
638.1000
6.14
0.01
523.4000
5.03
0.01
874.4000
8.39
0.01
524.5000
5.03
0.01
636.9000
6.10
0.01
640.8000
6.13
0.01
526.2000
5.03
0.01
1,059.4000
10.12
0.01
639.1000
6.10
0.01
878.3000
8.37
0.01
495,739.0000
4,719.44
0.01
644.2000
6.13
0.01
272,858.1000
2,592.15
0.01
641.9000
6.09
0.01
530.7000
5.03
0.01
531.2000
5.03
0.01
882.7000
8.35
0.01
647.5000
6.12
0.01
645.3000
6.09
0.01
533.5000
5.03
0.01
534.1000
5.03
0.01
535.2000
5.04
0.01
1,000.8000
9.41
0.01
647.6000
6.08
0.01
1,805.3000
16.93
0.01
537.5000
5.04
0.01
537.5000
5.03
0.01
646.5000
6.04
0.01
115.2000
1.08
0.01
350.4000
3.27
0.01
3,821.8000
35.58
0.01
111.8000
1.04
0.01
2,105.2000
19.56
0.01
115.2000
1.07
0.01
350.4000
3.24
0.01
717.2000
6.63
0.01
115.2000
1.06
0.01
462.2000
4.25
0.01
115.2000
1.06
0.01
111.8000
1.02
0.01
3,745.7000
34.20
0.01
227.0000
2.07
0.01
8,991.8000
81.83
0.01
480.0000
4.36
0.01
1,441.2000
13.09
0.01
1,124.4000
10.19
0.01
115.2000
1.04
0.01
111.8000
1.01
0.01
53,214.5000
478.93
0.01
111.8000
1.00
0.01
350.4000
3.13
0.01
5,543.7000
49.34
0.01
8,025.3000
71.10
0.01
952.6000
8.38
0.01
350.4000
3.06
0.01
574.7000
5.00
0.01
350.4000
3.03
0.01
350.4000
3.01
0.01
1,162.7000
9.98
0.01
6,420.4000
54.96
0.01
655.0000
5.60
0.01
350.4000
2.99
0.01
33,746.0000
286.84
0.01
3,203.1000
27.16
0.01
350.4000
2.96
0.01
1,540.8000
12.94
0.01
350.4000
2.92
0.01
68,198.9000
566.05
0.01
350.4000
2.89
0.01
202.4000
1.67
0.01
350.4000
2.87
0.01
2,747.2000
22.47
0.01
262.9000
2.13
0.01
19,899.5000
160.99
0.01
21,388.9000
172.82
0.01
20,319.7000
163.78
0.01
3,861.8000
30.93
0.01
125,157.7000
1,001.26
0.01
1,634.1000
12.91
0.01
64,638.7000
510.00
0.01
1,169.9000
9.20
0.01
5,000.0000
39.25
0.01
19,262.1000
150.24
0.01
719.8000
5.60
0.01
1,061.6000
8.23
0.01
1,541.1000
11.91
0.01
809.3000
6.23
0.01
13,123.3000
100.00
0.01
394,736.8000
3,000.00
0.01
3,529.4000
26.65
0.01
38,295.8000
287.22
0.01
20,408.1000
150.00
0.01
1,319.0000
9.66
0.01
13,698.6000
100.00
0.01
22,302.0000
162.58
0.01
1,375.5000
10.00
0.01
21,671.3000
156.90
0.01
18,114.9000
130.43
0.01
3,365.3000
23.69
0.01
1,852.8000
13.01
0.01
22,071.4000
154.50
0.01
808.1000
5.60
0.01
1,614.4000
10.14
0.01
1,856.7000
11.51
0.01
40,166.6000
241.00
0.01
934.9000
5.60
0.01
865.5000
5.02
0.01
54,054.0000
300.00
0.01
11,264.0000
62.40
0.01
1,818.1000
10.00
0.01
682.8000
3.69
0.01
4,975.0000
26.47
0.01
24,534,162.7000
130,031.06
0.01
1,923.2000
10.00
0.01
6,637.8000
33.19
0.00
1,022.0000
5.10
0.00
1,173.6000
5.82
0.00
404.8000
2.00
0.00
19,404.1000
91.20
0.00
60,170.8000
270.77
0.00
79,445.8000
349.56
0.00
55,813.9000
240.00
0.00
9,523.8000
40.00
0.00
29,821.8000
121.97
0.00
6,500.0000
26.00
0.00
1,538.4000
6.00
0.00
15,000.0000
57.00
التداولات الأخيرة
السعر
الحجم
الوقت
0.0101
25,673.8000
18:24:06
0.0101
536.3000
18:24:06
0.0101
103.7000
18:24:06
0.0101
536.9000
18:24:06
0.0101
103.7000
18:24:06
0.0101
544.0000
18:24:06
0.0101
537.5000
18:27:29
0.0101
4,076.9000
18:27:29
0.0101
2,972.3000
18:27:34
0.0101
545.0000
18:27:34
0.0101
2,972.3000
18:27:34
0.0101
537.5000
18:29:23
0.0101
15,711.9000
18:29:23
0.0101
545.0000
18:29:23
0.0101
276.5000
18:30:03
0.0101
978.0000
18:30:34
0.0101
4,284.1000
18:30:59
0.0101
1,980.0000
18:34:59
0.0101
3,534.6000
18:36:28
0.0101
920.1000
18:36:29
0.0101
538.7000
18:37:01
0.0101
528.0000
18:37:01
0.0101
537.5000
18:37:30
0.0101
104.1000
18:38:44
0.0101
477.9000
18:38:44
0.0101
104.1000
18:40:40
0.0101
135.8000
18:40:57
0.0101
8,940.0000
18:41:22
0.0101
104.0000
18:41:30
0.0101
1,513.9000
18:41:30
0.0101
1,946.4000
18:41:30
0.0101
104.1000
18:43:07
0.0101
104.0000
18:45:04
0.0101
538.7000
18:45:46
0.0101
104.1000
18:45:46
0.0101
747.2000
18:45:46
0.0101
2,997.8000
18:48:19
0.0101
56.2000
18:48:19
0.0101
978.0000
18:48:44
0.0101
903.0000
18:48:44
0.0101
1,454.0000
18:48:44
0.0101
977.0000
18:48:44
0.0101
915.0000
18:48:44
0.0101
908.0000
18:48:44
0.0101
979.0000
18:48:44
0.0101
951.0000
18:48:44
0.0101
981.0000
18:48:44
0.0101
1,453.0000
18:48:44
0.0101
978.0000
18:48:44
0.0101
980.0000
18:48:44
0.0101
917.0000
18:48:44
0.0101
982.0000
18:48:44
0.0101
1,444.0000
18:48:44
0.0101
1,450.0000
18:48:44
0.0101
1,444.0000
18:48:44
0.0101
980.0000
18:48:44
0.0101
950.0000
18:48:44
0.0101
901.0000
18:48:44
0.0101
1,454.0000
18:48:44
0.0101
979.0000
18:48:44
0.0101
104.0000
18:48:44
0.0101
104.0000
18:48:44
0.0101
396.0000
18:48:44
0.0101
104.0000
18:49:37
0.0101
104.0000
18:49:47
0.0101
47.8000
18:49:47
0.0101
786.9000
18:49:47
0.0101
104.1000
18:49:47
0.0101
104.1000
18:50:16
0.0101
13,863.2000
18:50:16
0.0101
537.5000
18:50:24
0.0101
104.0000
18:50:24
0.0101
104.1000
18:50:42
0.0101
1,895.9000
18:50:42
0.0101
844.1000
18:50:42
0.0101
880.5000
18:51:35
0.0101
104.1000
18:52:02
0.0101
104.1000
18:52:15
0.0101
431.6000
18:52:15
0.0101
104.2000
18:52:15
0.0101
2,889.4000
18:52:31
0.0101
104.2000
18:52:31
0.0101
104.1000
18:52:35
0.0101
468.4000
18:52:35
0.0101
526.0000
18:52:40
0.0101
664.7000
18:52:55
0.0101
1,028.6000
18:53:20
0.0101
493.6000
18:53:23
0.0101
301.6000
18:53:35
0.0101
440.5000
18:53:35
0.0101
191.0000
18:53:59
0.0101
3,260.1000
18:54:02
0.0101
535.9000
18:54:15
0.0101
409.9000
18:54:35
0.0101
128.8000
18:54:50
0.0101
274.6000
18:54:50
0.0101
385.1000
18:55:15
0.0101
442.7000
18:55:35
0.0101
538.1000
18:56:00
0.0101
196.0000
18:56:00