Clydesdale Trading

System Initializing

Clydesdale Trading
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4700
Open 0.47900000
Low 0.46900000
High 0.48100000
Vol 311,636
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SANTOS
Login

Order Book

Price
Qty
Total
1.82
11.7900
21.46
1.81
3.1700
5.75
1.81
4.5800
8.30
1.81
106.2000
192.22
1.81
103.0600
186.33
1.80
7.3600
13.28
1.80
4.5800
8.25
1.80
2,558.6400
4,605.55
1.80
3.1700
5.70
1.80
5.5900
10.05
1.80
11.7900
21.17
1.79
10.1800
18.24
1.79
4.5800
8.20
1.79
7.9400
14.21
1.79
11.2500
20.10
1.79
3.1700
5.66
1.78
11.7900
21.02
1.78
4.5800
8.15
1.78
1,029.5100
1,830.47
1.77
6.7200
11.92
1.77
11.7900
20.88
1.77
7.7500
13.72
1.76
745.1500
1,312.95
1.76
9.3400
16.45
1.76
16.3700
28.79
1.76
3.1700
5.57
1.75
8.1600
14.29
1.75
518.9700
908.20
1.75
4.5800
8.01
1.75
11.7900
20.59
1.74
3.1700
5.52
1.74
2.8800
5.01
1.74
4.5800
7.96
1.73
11.7900
20.44
1.73
10.1800
17.63
1.73
1,972.7500
3,408.91
1.73
3.1700
5.47
1.73
4.5800
7.91
1.73
12.5100
21.58
1.72
11.7900
20.29
1.72
4.5800
7.85
1.71
3.1700
5.43
1.71
11.7900
20.15
1.71
4.5800
7.81
1.70
270.0300
459.05
1.70
11.7900
20.01
1.69
4.5800
7.76
1.69
5.5900
9.45
1.68
11.7900
19.85
1.68
4.5800
7.71
1.68
6.0300
10.12
1.68
1,445.2400
2,423.67
1.68
7.1300
11.95
1.68
423.8800
710.00
1.67
10.1800
17.03
1.67
16.3700
27.37
1.67
8.0200
13.39
1.66
4.5800
7.61
1.66
11.7900
19.57
1.66
5.5900
9.26
1.65
56.0300
92.67
1.65
4.5800
7.56
1.65
711.0500
1,173.23
1.65
11.7900
19.42
1.64
16.5600
27.16
1.64
11.7900
19.28
1.63
4.5800
7.46
1.63
7.3500
11.96
1.62
58.1800
94.43
1.62
4.0000
6.49
1.62
6.2400
10.11
1.62
4.5800
7.41
1.62
10.1800
16.45
1.62
162.8700
263.04
1.61
11.7900
18.98
1.61
4.5800
7.36
1.60
3,014.0500
4,822.48
1.60
11.7900
18.84
1.60
4.5800
7.31
1.59
58.0400
92.40
1.59
5.5900
8.89
1.59
6.1700
9.79
1.59
16.3700
25.96
1.58
7.5900
11.98
1.58
53.5900
84.51
1.58
4.5800
7.21
1.57
11.7900
18.55
1.57
6.3400
9.97
1.57
4.6100
7.23
1.57
251.7800
394.79
1.56
128.5000
200.97
1.56
21.9700
34.30
1.56
4.0000
6.24
1.56
47.9200
74.66
1.55
4.5800
7.11
1.55
65.7900
101.97
1.55
11.7900
18.26
1.54
4.5800
7.07
1.54
1,204.7300
1,855.28
1.54
11.7900
18.11
1.53
22.4100
34.33
1.53
86.8600
132.90
1.53
7.8400
11.98
1.53
5.5900
8.54
1.52
11.7900
17.97
1.52
4.5800
6.97
1.52
72.2300
109.79
1.51
11.7900
17.83
1.51
4.5800
6.92
1.51
10.1800
15.35
1.50
2,898.0200
4,347.03
1.50
16.3700
24.54
1.50
4.0000
5.99
1.50
5.5900
8.36
1.49
4.5800
6.82
1.49
11.7900
17.53
1.49
40.7800
60.56
1.48
8.1100
11.99
1.48
4.5800
6.77
1.47
11.7900
17.38
1.47
4.0800
6.00
1.47
4.5800
6.72
1.47
5.5900
8.19
1.46
11.7900
17.24
1.46
3.4500
5.04
1.46
10.1800
14.83
1.46
4.5800
6.67
1.45
63.0000
91.35
1.45
4.5800
6.62
1.44
9.7300
14.01
1.44
17.3800
24.98
1.44
8.5800
12.31
1.43
11.7900
16.80
1.42
4.5800
6.52
1.42
3.5500
5.04
1.42
51.0600
72.30
1.41
16.3700
23.13
1.41
120.8500
170.52
1.41
15.7000
22.14
1.41
15.7700
22.20
1.40
4.5800
6.42
1.40
1,495.9700
2,094.36
1.39
4.5800
6.37
1.39
87.4300
121.53
1.39
11.7900
16.36
1.38
4.5800
6.32
1.38
5.5900
7.71
1.38
51.9000
71.52
1.38
11.7900
16.22
1.37
4.0000
5.49
1.37
41.7900
57.25
1.36
11.7900
16.07
1.36
491.8700
668.94
1.36
4.5800
6.22
1.35
17.3800
23.48
1.35
1,466.5800
1,979.88
1.35
4.5800
6.17
1.34
65.4000
87.64
1.34
11.7900
15.79
1.34
4.5800
6.12
1.33
934.1800
1,242.46
1.33
16.3700
21.71
1.33
999.0000
1,323.68
1.32
5.5900
7.40
1.32
1,427.9900
1,884.95
1.32
24.4200
32.19
1.32
4.5800
6.03
1.31
21.9700
28.87
1.31
4.7900
6.29
1.31
25.2600
33.09
1.31
5.2700
6.89
1.31
4.5800
5.98
1.30
11.7900
15.35
1.30
18,195.9200
23,654.70
1.30
5.5900
7.26
1.29
4.5800
5.93
1.29
715.5200
923.02
1.29
11.7900
15.20
1.29
245.0100
315.08
1.28
4.5800
5.88
1.28
6.8600
8.78
1.28
47.6900
61.00
1.28
308.3300
394.05
1.28
59.2900
75.71
1.27
2,301.4900
2,932.10
1.27
4.5800
5.83
1.27
5.5900
7.10
1.27
11.3400
14.40
1.27
10.1800
12.92
1.26
4.5800
5.78
1.26
268.7200
338.59
1.26
51.6900
65.08
1.26
1,790.4400
2,250.58
1.25
4.5800
5.73
1.25
5,706.3800
7,132.98
1.25
100.0200
124.82
1.25
5.5900
6.97
1.24
4,063.0100
5,038.13
1.24
62.4100
77.08
1.23
450.9100
554.62
1.23
4.5800
5.63
1.23
10.1800
12.48
1.22
8.2100
10.05
1.22
5.5900
6.83
1.22
974.5000
1,188.89
1.22
4.5800
5.58
1.21
259.3400
314.84
1.21
115.0200
139.40
1.21
4.1700
5.05
1.21
4.5800
5.53
1.20
4,265.4400
5,118.53
1.20
8.3600
10.02
1.20
4.5800
5.48
1.20
5.5900
6.69
1.19
17.5700
20.94
1.19
16.9000
20.11
1.19
13.0700
15.50
1.18
10.1800
12.05
1.18
421.4600
497.32
1.18
4.5800
5.38
1.17
5.5900
6.55
1.17
10.1700
11.90
1.16
4.5800
5.33
1.16
844.6000
981.43
1.16
150.1100
174.13
1.16
324.7800
376.10
1.15
4.5800
5.29
1.15
56.7000
65.21
1.15
5.5900
6.42
1.15
25.6700
29.39
1.14
10.1800
11.65
1.14
10.5800
12.09
1.13
4.5800
5.18
1.13
5.5900
6.29
1.12
10.6600
11.98
1.12
9.4500
10.61
1.12
4.5800
5.13
1.12
4.5000
5.04
1.11
9.1000
10.10
1.11
1,094.6400
1,210.67
1.11
10.1800
11.25
1.10
5.5900
6.17
1.10
16,101.9700
17,712.17
1.09
14.7300
16.06
1.09
146.9600
160.04
1.09
6.6600
7.24
1.08
71.2000
76.90
1.08
7.8100
8.40
1.07
266.3900
285.84
1.07
10.2800
11.00
1.07
10.1800
10.87
1.06
799.2900
850.44
1.06
10.3700
10.99
1.06
5.5900
5.92
1.06
4.7800
5.04
1.05
10.4700
10.99
1.04
60.5700
62.99
1.04
5.5900
5.80
1.03
9.6100
9.93
1.03
10.1800
10.51
1.03
15.5700
16.04
1.03
4.9700
5.09
1.02
10.7800
11.00
1.02
15.5900
15.84
1.02
4.9700
5.04
1.01
221.5600
223.78
1.00
10.0600
10.09
1.00
9,691.5800
9,691.58
1.00
2,152.7400
2,150.59
1.00
2,000.0000
1,996.00
1.00
20.2200
20.16
1.00
5.5900
5.57
0.99
290.0700
287.17
0.99
2,147.9800
2,122.20
0.98
11.2200
11.00
0.98
8.0400
7.87
0.98
11.8900
11.60
0.98
11.4800
11.19
0.97
10,013.8300
9,753.47
0.97
102.4300
99.36
0.97
103.3000
99.99
0.97
5.2300
5.05
0.96
10.1800
9.80
0.96
43.2900
41.56
0.96
715.9800
685.91
0.96
5.5900
5.34
0.96
10.2800
9.82
0.95
25.4000
24.18
0.95
936.2900
889.48
0.95
10.6500
10.07
0.94
587.8100
554.89
0.94
19,745.3900
18,580.41
0.94
2,097.4500
1,971.60
0.94
1,369.6700
1,283.38
0.94
10.8200
10.13
0.93
22.0000
20.46
0.93
44.0600
40.93
0.93
237.0100
219.95
0.93
8.0400
7.44
0.92
400.2800
368.26
0.92
5.5900
5.13
0.92
5.5100
5.04
0.91
97.9300
89.51
0.91
12.0800
10.99
0.90
122.8000
110.64
0.90
25,933.4700
23,340.12
0.90
402.0500
361.44
0.89
119.3600
106.23
0.89
596.6900
529.86
0.88
50.0000
44.15
0.88
600.6800
528.60
0.87
12.6400
11.00
0.87
1,233.5400
1,070.71
0.86
410.5100
353.04
0.86
85.0000
72.68
0.85
3,429.5300
2,915.10
0.85
66.4800
56.31
0.84
29.8000
25.06
0.84
19.1000
16.04
0.84
10.1800
8.54
0.84
200.0000
167.00
0.83
213.2900
177.03
0.82
763.2600
628.93
0.82
2,159.6100
1,770.88
0.81
873.5700
711.09
0.81
23.7600
19.25
0.80
282.2900
225.83
0.80
3,038.0000
2,427.36
0.80
3,038.0000
2,424.32
0.80
3,038.5100
2,421.69
0.79
152.4700
120.45
0.79
887.7400
700.43
0.78
10.1800
7.97
0.78
198.6600
155.15
0.78
86.1600
67.20
0.78
76.0000
59.13
0.77
1,082.7500
835.88
0.77
14.2700
10.99
0.77
887.7400
682.67
0.77
53.3200
40.84
0.77
2,615.0000
2,000.48
0.76
2,676.7400
2,045.03
0.76
413.6700
315.22
0.76
40.7900
31.00
0.76
10.1800
7.70
0.76
1,595.7400
1,204.78
0.75
99.0300
74.27
0.75
887.7400
664.92
0.75
176.6200
131.58
0.74
1,751.6500
1,296.22
0.74
15.2100
11.22
0.74
1,464.0400
1,079.00
0.73
25.2500
18.43
0.73
887.7400
647.16
0.72
15.2700
10.99
0.71
909.2100
649.18
0.71
15.4900
11.00
0.71
887.7400
629.41
0.71
10.1800
7.19
0.70
40.2600
28.22
0.70
1,851.6900
1,296.18
0.70
8,018.1400
5,604.68
0.70
57.7200
40.17
0.70
10.5300
7.32
0.69
1,082.7500
750.35
0.69
15.9200
10.98
0.68
10.1800
6.94
0.68
35.2000
23.94
0.68
129.2300
87.62
0.68
1,162.9600
785.00
0.67
19.0300
12.83
0.67
52.4900
35.27
0.67
34.3200
22.99
0.67
19.0300
12.73
0.67
813.4100
543.36
0.67
1,082.7500
722.19
0.66
8,313.0300
5,519.85
0.66
25.8500
17.06
0.66
19.0300
12.54
0.66
10.1800
6.70
0.66
1,223.3600
801.30
0.65
19.0300
12.45
0.65
26.0600
16.99
0.65
214.1800
139.22
0.65
19.0300
12.35
0.64
19.0300
12.26
0.64
17.1900
11.00
0.64
19.0300
12.16
0.64
10.1800
6.47
0.63
19.0300
12.07
0.63
8.4000
5.30
0.63
17.4600
11.00
0.63
19.0300
11.95
0.63
367.2700
229.54
0.62
58.6300
36.59
0.62
19.0300
11.86
0.62
338.3800
209.80
0.62
2,487.0900
1,539.51
0.62
19.0300
11.76
0.62
8.5900
5.30
0.62
207.3000
127.49
0.61
7.6800
4.71
0.61
1,387.1800
846.18
0.61
19.0300
11.57
0.61
78.3800
47.50
0.61
10.2400
6.20
0.60
19.7000
11.90
0.60
27.8200
16.78
0.60
2,416.9500
1,450.17
0.60
19.0300
11.38
0.60
8.8800
5.30
0.59
10.1800
6.05
0.59
19.0300
11.28
0.59
10.2400
6.05
0.59
27.6200
16.30
0.59
19.0300
11.19
0.59
1,425.6600
834.01
0.58
9.0800
5.30
0.58
466.3400
271.41
0.58
6,560.2000
3,804.92
0.58
4,573.4700
2,643.47
0.58
10,023.9400
5,783.81
0.57
10.1800
5.84
0.57
19.0300
10.89
0.57
19.2800
10.99
0.57
557.6700
316.76
0.57
294.7900
167.15
0.57
8.9900
5.09
0.57
65.0400
36.75
0.56
10.2400
5.78
0.56
30.0000
16.89
0.56
19.0300
10.69
0.56
2,593.0000
1,452.08
0.56
19.0300
10.60
0.56
1,534.0000
851.37
0.55
10.1800
5.64
0.55
19.0300
10.50
0.55
10.2400
5.64
0.55
685.6400
377.10
0.55
678.9300
372.73
0.55
28.3300
15.50
0.55
9.2600
5.05
0.54
19.0300
10.31
0.54
42.9400
23.23
0.54
378.6500
204.47
0.54
50.0000
26.95
0.54
10.2400
5.51
0.54
19.0300
10.20
0.54
19.6100
10.49
0.53
131.0800
70.00
0.53
19.0300
10.10
0.53
700.8300
371.44
0.53
9.7900
5.17
0.53
10.0000
5.27
0.53
19.0300
10.01
0.53
19.8500
10.42
0.52
19.0300
9.91
0.52
438.7300
228.14
0.52
5,988.3400
3,095.97
0.52
461.5500
238.16
0.51
464.7900
238.90
0.51
10.2400
5.25
0.51
19.0300
9.72
0.51
34.0500
17.37
0.51
1,291.0400
657.14
0.51
20.0000
10.14
0.51
1,138.4900
576.08
0.51
294.5500
148.75
0.50
283.5500
142.91
0.50
522.9900
263.06
0.50
283.5500
142.34
0.50
312.8200
156.72
0.50
6,381.1300
3,190.57
0.50
10.1600
5.05
0.50
19.0300
9.44
0.50
2,011.0600
995.47
0.49
40.7700
20.14
0.49
10.3900
5.12
0.49
10.4100
5.12
0.49
40.8300
20.05
0.49
40.0400
19.62
0.49
40.8800
19.99
0.49
210.8500
102.89
0.49
40.9200
19.93
0.49
10.5400
5.12
0.49
1,428.5500
692.85
0.48
10.5900
5.13
0.48
41.0100
19.81
0.48
4,311.9800
2,078.37
0.48
684.6700
329.33
0.48
3,418.1800
1,640.73
0.48
1,195.5600
572.67
0.48
10.7200
5.12
0.48
10.7400
5.12
0.48
666.7100
317.35
0.48
894.7500
425.01
0.47
2,131.5800
1,010.37
0.47
2,522.7000
1,193.24
0.47
2,918.2800
1,377.43
0.47
13,077.2000
6,159.36
0.47
0.47
6,165.0000
2,891.38
0.47
6,832.5200
3,197.62
0.47
9,733.2300
4,545.42
0.47
5,372.1100
2,503.40
0.47
6,589.8300
3,064.27
0.46
4,625.1300
2,146.06
0.46
1,519.7100
703.63
0.46
1,609.0700
743.39
0.46
1,334.4100
615.16
0.46
1,478.2600
680.00
0.46
1,514.0000
694.93
0.46
1,651.8900
756.57
0.46
1,300.4100
594.29
0.46
1,435.0800
654.40
0.46
1,349.5500
614.05
0.45
783.6100
355.76
0.45
1,313.8700
595.18
0.45
1,191.8200
538.70
0.45
1,236.1400
557.50
0.45
1,267.1700
570.23
0.45
1,188.5900
533.68
0.45
1,153.1900
516.63
0.45
521.4700
233.10
0.45
435.0000
194.01
0.45
13.4800
6.00
0.44
154.2700
68.50
0.44
30.4000
13.44
0.44
30.4000
13.38
0.44
30.4000
13.32
0.44
30.4000
13.25
0.43
952.0500
413.19
0.43
30.4000
13.13
0.43
11.6100
5.00
0.43
53.6800
23.08
0.42
447.6100
188.00
0.41
218.4100
89.55
0.41
1,050.4800
429.65
0.41
7,067.4800
2,862.33
0.40
1,327.8300
531.13
0.38
13.4200
5.10
0.38
27.0000
10.13
0.37
740.3300
274.66
0.37
113.5400
42.01
0.36
550.9600
200.00
0.36
5,892.5300
2,133.10
0.36
2,809.2900
1,011.34
0.36
7,658.0900
2,741.60
0.36
14.0900
5.00
0.35
8,787.3500
3,101.93
0.35
34.0900
12.00
0.35
28.4900
10.00
0.35
27.8600
9.75
0.35
9,511.6200
3,310.04
0.34
48.0000
16.51
0.34
1,966.7300
668.69
0.34
14.8000
5.02
0.33
303.0300
100.00
0.32
76.0500
24.26
0.32
83.5700
26.32
0.31
1,078.9500
334.47
0.31
3,268.1100
1,000.04
0.30
2,434.6300
730.39
0.28
53.6000
15.01
0.28
100.0000
27.90
0.28
25,058.8300
6,916.24
0.25
35,433.0700
9,000.00
0.25
19.9600
5.01
0.25
20.0400
5.01
0.25
408.1600
100.00

Recent Trades

Price
Size
Time
0.4740
320.5400
20:12:03
0.4750
30.3000
20:12:03
0.4750
10.7900
20:12:03
0.4750
213.6100
20:12:03
0.4750
34.6000
20:12:03
0.4750
133.0000
20:12:03
0.4750
121.7000
20:12:03
0.4750
237.1300
20:12:03
0.4750
56.2400
20:12:03
0.4750
6.3300
20:12:03
0.4740
42.1900
20:17:18
0.4750
11.2000
20:20:15
0.4750
14.4000
20:20:17
0.4740
121.4900
20:21:25
0.4740
42.2000
20:21:25
0.4740
42.2000
20:21:25
0.4740
42.2000
20:21:25
0.4740
683.7000
20:21:25
0.4740
96.2100
20:21:25
0.4740
27.5000
20:24:00
0.4740
35.1000
20:24:00
0.4740
10.8000
20:24:03
0.4740
10.8000
20:24:03
0.4740
10.8000
20:24:03
0.4740
10.8000
20:24:03
0.4740
10.8000
20:24:03
0.4740
10.8000
20:25:29
0.4740
10.8000
20:25:29
0.4740
10.8000
20:25:29
0.4740
10.8000
20:25:29
0.4740
3.8800
20:26:00
0.4740
418.4200
20:26:00
0.4740
422.3000
20:26:00
0.4740
3.1600
20:26:00
0.4750
138.0800
20:26:00
0.4750
56.2400
20:26:00
0.4750
227.9800
20:26:00
0.4750
63.3000
20:26:00
0.4750
63.2900
20:26:00
0.4750
14.3000
20:29:27
0.4750
52.6000
20:33:00
0.4750
13.7000
20:34:10
0.4750
10.8000
20:39:03
0.4750
62.1000
20:39:07
0.4730
10.7600
21:04:05
0.4730
422.8000
21:04:05
0.4730
422.3000
21:04:05
0.4730
422.3000
21:04:05
0.4720
93.4000
21:04:48
0.4720
21.1600
21:04:48
0.4720
10.7900
21:05:43
0.4720
30.4000
21:05:43
0.4710
10.8100
21:24:26
0.4710
111.1100
21:24:26
0.4710
125.6900
21:24:26
0.4710
149.2000
21:24:26
0.4710
161.9500
21:24:26
0.4710
183.0300
21:24:26
0.4700
128.4700
21:24:26
0.4700
539.3400
21:24:26
0.4700
102.5200
21:24:26
0.4700
634.2200
21:24:26
0.4700
114.1000
21:24:26
0.4700
10.8100
21:24:26
0.4700
30.4000
21:24:26
0.4700
19.0300
21:24:26
0.4700
419.8800
21:24:26
0.4700
208.7800
21:24:26
0.4700
552.2900
21:24:26
0.4700
131.4800
21:24:26
0.4710
344.9800
21:24:26
0.4710
485.8700
21:24:26
0.4710
18.4000
21:24:26
0.4710
467.4700
21:24:26
0.4710
344.9800
21:24:26
0.4710
21.2500
21:24:26
0.4710
900.2100
21:26:00
0.4710
1.0200
21:26:00
0.4710
29.8000
21:26:00
0.4710
47.5000
21:26:00
0.4710
191.3000
21:26:29
0.4710
35.9000
21:26:29
0.4710
21.1600
21:26:29
0.4710
21.2500
21:26:29
0.4710
168.7600
21:26:29
0.4710
26.6400
21:26:29
0.4710
195.4000
21:26:29
0.4710
122.9400
21:26:29
0.4700
188.5000
21:26:29
0.4710
21.3800
21:27:00
0.4700
449.6100
21:40:32
0.4700
245.4900
21:40:32
0.4700
99.4900
21:40:32
0.4700
94.0400
21:40:32
0.4690
13.4200
21:40:42
0.4700
190.2100
21:44:09
0.4700
186.2400
21:44:09
0.4710
190.2000
21:44:09
0.4700
143.8900
21:44:25
0.4700
125.9100
21:44:25

Login to View your open Positions

Login Now