Clydesdale Trading

System Initializing

Clydesdale Trading
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0273
Open 0.02780000
Low 0.02690000
High 0.02860000
Vol 7,165,640
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JOE
Login

Order Book

Price
Qty
Total
0.24
42.6500
10.07
0.24
47.7200
11.26
0.24
84.5500
19.95
0.24
6,655.3400
1,564.00
0.23
72.3200
16.99
0.23
42.8900
10.07
0.23
843.8100
197.96
0.23
116.2800
27.21
0.23
43.1200
10.07
0.23
45.7100
10.66
0.23
39.6000
9.22
0.23
84.5500
19.68
0.23
86.4900
20.09
0.23
110.7200
25.69
0.23
843.8100
195.17
0.23
51.3100
11.86
0.23
43.6000
10.07
0.23
57.0400
13.13
0.23
1,340.3800
308.42
0.23
110,976.7600
25,524.65
0.23
128.3900
29.49
0.23
39.6000
9.08
0.23
223.6700
51.27
0.23
311.1100
71.28
0.23
220.0000
50.38
0.23
522.5200
119.40
0.23
44.1000
10.07
0.23
34.2100
7.80
0.23
843.8100
192.39
0.23
36.0800
8.22
0.23
44.3300
10.07
0.23
84.5500
19.16
0.23
100.0000
22.60
0.23
44.5800
10.07
0.23
39.6000
8.94
0.23
103.6800
23.34
0.23
159.6500
35.92
0.22
843.8100
189.60
0.22
44.8200
10.07
0.22
181.8500
40.83
0.22
84.5500
18.90
0.22
45.1000
10.07
0.22
273.1900
60.73
0.22
39.6000
8.80
0.22
45.3400
10.07
0.22
311.1100
69.07
0.22
843.8100
186.82
0.22
45.5800
10.07
0.22
31.7100
7.00
0.22
84.5500
18.63
0.22
47,597.0600
10,471.35
0.22
45.8400
10.07
0.22
1,043.1300
229.07
0.22
39.6000
8.66
0.22
143.6600
31.40
0.22
46.1100
10.07
0.22
843.8100
184.03
0.22
301.2400
65.67
0.22
62.5000
13.59
0.22
84.5500
18.37
0.22
46.3600
10.07
0.22
89.3100
19.36
0.22
211.8200
45.75
0.22
187.4400
40.36
0.22
350.7100
75.44
0.22
23.2600
5.00
0.21
890.6900
191.32
0.21
84.5500
18.11
0.21
125.8000
26.92
0.21
125.8000
26.68
0.21
39.6000
8.38
0.21
843.8100
178.47
0.21
84.5500
17.85
0.21
465.1100
98.14
0.21
125.8000
26.43
0.21
1,993.8100
418.70
0.21
383.6900
80.00
0.21
311.1100
64.84
0.21
969.6100
201.87
0.21
162.6100
33.82
0.21
29.1500
6.06
0.21
125.8000
25.95
0.21
58.1900
12.00
0.21
614.2000
125.91
0.20
928.3600
190.22
0.20
165.4000
33.82
0.20
17,165.5000
3,486.31
0.20
16,871.9900
3,419.95
0.20
125.8000
25.49
0.20
311.1100
62.81
0.20
84.5500
17.06
0.20
843.8100
170.11
0.20
39.6000
7.96
0.20
153.5300
30.83
0.20
10,993.0400
2,198.61
0.20
125.8000
25.03
0.20
84.5500
16.80
0.20
35.4900
7.04
0.20
843.8100
167.33
0.20
282.7700
55.99
0.20
39.6000
7.82
0.20
125.8000
24.80
0.20
395.6600
77.39
0.20
125.8000
24.58
0.20
1,162.0600
226.60
0.19
484.6800
94.32
0.19
62.5000
12.13
0.19
136.9700
26.54
0.19
125.8000
24.35
0.19
206.1800
39.79
0.19
84.5500
16.28
0.19
125.8000
24.13
0.19
843.8100
161.76
0.19
39.6000
7.54
0.19
125.8000
23.91
0.19
6,110.8200
1,161.06
0.19
311.1100
58.99
0.19
84.5500
16.01
0.19
52.9100
10.00
0.19
969.6100
182.67
0.19
69.7900
13.11
0.19
1,098.9000
205.27
0.19
39.6000
7.39
0.19
125.8000
23.47
0.19
84.5500
15.75
0.19
843.8100
156.19
0.19
694.1500
128.42
0.18
54.4000
10.00
0.18
311.1100
57.15
0.18
125.8000
23.06
0.18
124.1500
22.74
0.18
843.8100
153.40
0.18
125.8000
22.85
0.18
66.6600
12.10
0.18
453.2900
82.05
0.18
84.5500
15.23
0.18
10,572.0500
1,902.97
0.18
151.5200
27.21
0.18
843.8100
150.62
0.18
125.8000
22.43
0.18
308.9800
55.00
0.18
509.4700
90.33
0.18
2,069.0200
366.22
0.18
125.8000
22.23
0.18
184.5200
32.53
0.18
39.6000
6.97
0.18
843.8100
147.84
0.18
125.8000
22.03
0.17
84.5500
14.70
0.17
125.8000
21.83
0.17
143.6400
24.85
0.17
39.6000
6.83
0.17
969.6100
166.68
0.17
70.8500
12.17
0.17
349.6500
60.03
0.17
84.5500
14.44
0.17
125.8000
21.44
0.17
3,732.2300
634.48
0.17
13,197.4900
2,230.38
0.17
125.8000
21.24
0.17
843.8100
142.27
0.17
10,000.0000
1,680.00
0.17
84.5500
14.18
0.17
125.8000
21.05
0.17
42.7700
7.13
0.17
48.0700
8.00
0.17
125.8000
20.86
0.17
39.6000
6.55
0.17
843.8100
139.48
0.17
316.1300
52.16
0.16
5,738.3800
945.69
0.16
84.5500
13.92
0.16
125.8000
20.67
0.16
31.7200
5.21
0.16
125.8000
20.48
0.16
10,843.8100
1,756.70
0.16
39.6000
6.41
0.16
84.5500
13.65
0.16
125.8000
20.29
0.16
286.0000
46.02
0.16
125.8000
20.10
0.16
840.0800
134.08
0.16
843.8100
133.91
0.16
210.3500
33.32
0.16
39.6000
6.27
0.16
125.8000
19.74
0.16
125.8000
19.56
0.16
843.8100
131.13
0.16
84.5500
13.13
0.15
39.6000
6.13
0.15
125.8000
19.39
0.15
180.3400
27.54
0.15
20,000.0000
3,052.00
0.15
84.5500
12.87
0.15
843.8100
128.34
0.15
3,761.8000
571.79
0.15
125.8000
19.03
0.15
39.6000
5.99
0.15
1,274.6900
191.20
0.15
39.7800
5.96
0.15
1,339.1400
200.34
0.15
84.5500
12.61
0.15
843.8100
125.56
0.15
112.0000
16.59
0.15
190.5000
28.19
0.15
39.6000
5.85
0.15
84.5500
12.34
0.15
1,168.9700
170.09
0.15
35.1700
5.10
0.14
39.6000
5.71
0.14
163.3600
23.36
0.14
84.5500
12.08
0.14
843.8100
119.99
0.14
39.6000
5.57
0.14
8,361.8000
1,170.65
0.14
64,336.6400
8,981.39
0.14
843.8100
117.21
0.14
54.5400
7.50
0.14
112.5900
15.42
0.14
284.5300
38.78
0.14
843.8100
114.42
0.14
150.0800
20.31
0.14
55.5200
7.50
0.13
39.6000
5.29
0.13
60.1000
8.00
0.13
232.1400
30.80
0.13
843.8100
111.64
0.13
799.3400
103.91
0.13
843.8100
108.85
0.13
67.4100
8.68
0.13
712.9100
89.83
0.13
843.8100
106.07
0.13
84.9800
10.63
0.12
80.2200
10.00
0.12
843.8100
103.28
0.12
69.7600
8.52
0.12
1,662.2200
202.79
0.12
43.4000
5.25
0.12
3,000.0000
362.40
0.12
82.8100
10.00
0.12
83.1400
9.99
0.12
1,036.1200
124.33
0.12
65.9300
7.87
0.12
843.8100
100.50
0.12
66.2600
7.78
0.12
474.1300
55.00
0.12
843.8100
97.71
0.11
932.6900
104.93
0.11
46.0000
5.16
0.11
136.0900
15.11
0.11
71.4200
7.90
0.11
172.5400
19.01
0.11
2,950.1400
324.52
0.11
90.9500
10.00
0.11
11,414.7300
1,249.91
0.11
843.8100
92.14
0.11
47.2400
5.15
0.11
687.0600
73.65
0.11
664.9200
71.15
0.11
75.1100
8.00
0.11
843.8100
89.36
0.11
944.2200
99.52
0.11
85,594.1600
8,987.39
0.10
96.0600
10.00
0.10
174.3700
18.05
0.10
77.9200
8.03
0.10
843.8100
86.57
0.10
2,988.0100
299.70
0.10
3,879.6800
387.97
0.10
843.8100
83.79
0.10
191.9600
19.04
0.10
55.0000
5.45
0.10
2,926.0300
286.75
0.10
9,033.3600
879.85
0.10
775.5900
75.00
0.10
118.3900
11.40
0.10
103.2900
9.94
0.10
843.8100
81.01
0.10
665.2800
63.60
0.10
2,939.9300
279.29
0.09
3,560.0000
337.49
0.09
216.6900
20.37
0.09
3,233.0000
303.58
0.09
2,112.6900
196.48
0.09
107.6700
9.99
0.09
843.8100
78.22
0.09
297.5000
27.43
0.09
90.6700
8.35
0.09
301.8800
27.77
0.09
3,329.6700
306.00
0.09
621.0300
55.95
0.09
4,030.6700
362.76
0.09
85.7100
7.67
0.09
843.8100
75.44
0.09
50,166.8400
4,464.85
0.09
84.5000
7.50
0.09
113.2100
10.00
0.09
2,854.2400
251.17
0.09
114.5400
10.00
0.09
6,496.0200
565.80
0.09
12,605.0600
1,096.64
0.09
83.3300
7.23
0.09
843.8100
72.65
0.09
658.2000
56.61
0.09
6,041.5400
513.53
0.08
703.9900
58.92
0.08
1,190.4700
99.17
0.08
4,832.8100
400.16
0.08
299.9900
24.81
0.08
299.9900
24.63
0.08
254.3600
20.86
0.08
299.9900
24.45
0.08
62.8000
5.10
0.08
430.1000
34.84
0.08
299.9900
24.27
0.08
299.9900
24.09
0.08
68.0000
5.45
0.08
6,554.1200
524.33
0.08
299.9900
23.94
0.08
79,069.1300
6,301.81
0.08
843.8100
67.08
0.08
299.9900
23.76
0.08
242.8400
19.18
0.08
27,476.7900
2,167.92
0.08
299.9900
23.58
0.08
600.2500
47.12
0.08
299.9900
23.43
0.08
43,485.5100
3,391.87
0.08
10,656.1700
830.12
0.08
299.9900
23.25
0.08
2,857.1400
220.57
0.08
4,152.6900
319.76
0.08
516.8400
39.49
0.08
843.8100
64.30
0.08
24,808.5900
1,885.45
0.08
299.9900
22.77
0.08
80.0000
6.03
0.08
299.9900
22.59
0.08
15,749.3900
1,181.20
0.07
299.9900
22.44
0.07
299.9900
22.29
0.07
299.9900
22.11
0.07
299.9900
21.96
0.07
174.3600
12.73
0.07
843.8100
61.51
0.07
299.9900
21.81
0.07
106.5900
7.73
0.07
299.9900
21.66
0.07
80.0000
5.76
0.07
299.9900
21.51
0.07
8,071.2700
575.48
0.07
299.9900
21.33
0.07
301.8100
21.43
0.07
107.0000
7.58
0.07
299.9900
21.18
0.07
299.9900
21.03
0.07
1,176.0200
82.32
0.07
143.0600
10.00
0.07
1,143.8000
79.61
0.07
129.5800
9.01
0.07
5,757.9200
399.60
0.07
299.9900
20.73
0.07
5,367.4800
370.36
0.07
241.3400
16.60
0.07
299.9900
20.61
0.07
299.9900
20.46
0.07
299.9900
20.31
0.07
299.9900
20.16
0.07
121,680.8500
8,152.62
0.07
8,467.0700
566.45
0.07
929.0100
62.06
0.07
299.9900
20.01
0.07
2,997.0000
199.60
0.07
843.8100
55.94
0.07
299.9900
19.86
0.07
80.0000
5.28
0.07
299.9900
19.74
0.07
393.9900
25.73
0.06
299.9900
19.44
0.06
7,857.8500
506.05
0.06
80.6800
5.17
0.06
299.9900
19.17
0.06
5,752.0000
366.40
0.06
299.9900
19.05
0.06
1,228.8000
77.41
0.06
299.9900
18.78
0.06
299.9900
18.63
0.06
1,146.7800
71.10
0.06
7,010.3500
433.24
0.06
299.9900
18.51
0.06
91.8800
5.66
0.06
22,843.5200
1,398.02
0.06
299.9900
18.24
0.06
299.9900
18.12
0.06
28,117.4400
1,687.05
0.06
125.4100
7.50
0.06
843.8100
50.38
0.06
5,525.3400
328.76
0.06
272.8800
16.10
0.06
102.3900
6.01
0.06
85.9200
5.00
0.06
1,896.5000
110.00
0.06
187.0000
10.77
0.06
117.5300
6.75
0.06
999.0000
57.14
0.06
2,216.9500
126.37
0.06
843.8100
47.59
0.06
12,756.5000
716.92
0.06
2,531.0900
140.98
0.06
17,025.8600
946.64
0.06
30,688.2100
1,703.20
0.06
97.9000
5.41
0.06
2,237.2600
123.05
0.05
940.6600
51.27
0.05
566.1400
30.68
0.05
1,445.9900
78.23
0.05
190.4900
10.29
0.05
3,195.4500
171.92
0.05
557.4700
29.82
0.05
843.8100
44.81
0.05
73,869.4900
3,915.08
0.05
141.7700
7.50
0.05
20,000.0000
1,056.00
0.05
2,077.0600
109.46
0.05
197.8100
10.29
0.05
230.4100
11.96
0.05
15,433.0700
784.00
0.05
194.9400
9.81
0.05
344,992.0400
17,249.60
0.05
990.3500
49.32
0.05
120.9600
6.00
0.05
187.0000
9.18
0.05
38,380.2000
1,880.63
0.05
1,460.7700
70.12
0.05
1,061.6300
49.37
0.05
45,413.7300
2,089.03
0.05
3,000.0000
135.60
0.05
34,662.7300
1,559.82
0.04
202.7000
9.02
0.04
321.2100
14.26
0.04
169.3000
7.50
0.04
2,243.0100
98.69
0.04
44,714.3700
1,954.02
0.04
44,714.3700
1,936.13
0.04
843.8100
36.45
0.04
120.0000
5.16
0.04
20,857.9900
876.04
0.04
1,297.4000
53.84
0.04
187.0000
7.59
0.04
10,410.9500
416.44
0.04
13,370.4500
533.48
0.04
1,170.8000
46.25
0.04
21,111.5600
823.35
0.04
2,423.0300
94.01
0.04
883.1100
34.00
0.04
98,293.9900
3,735.17
0.04
519.2000
19.47
0.04
3,101.6400
115.69
0.04
10,423.7100
385.68
0.04
37,276.1100
1,375.49
0.04
2,000.0000
73.60
0.04
843.8100
30.88
0.04
342.9200
12.41
0.04
1,851.0100
66.64
0.04
24,025.9000
862.53
0.04
1,722.4000
60.63
0.04
161,169.0300
5,640.92
0.03
3,407.0300
117.54
0.03
1,087.1500
37.29
0.03
15,210.5400
520.20
0.03
39,436.8800
1,336.91
0.03
21,541.0600
728.09
0.03
161.2300
5.42
0.03
2,142.7500
71.35
0.03
3,211.0300
105.96
0.03
5,017.4400
163.57
0.03
33,047.9000
1,074.06
0.03
507.9600
16.46
0.03
42,716.6600
1,379.75
0.03
1,033.4400
32.97
0.03
378.4000
12.03
0.03
1,998.4700
61.95
0.03
3,319.7200
102.58
0.03
266,970.5300
8,142.60
0.03
220.0000
6.49
0.03
1,842.2800
53.24
0.03
186.8200
5.36
0.03
187.5000
5.36
0.03
218,780.2000
6,235.24
0.03
187.5000
5.33
0.03
187.5000
5.31
0.03
187.5000
5.29
0.03
187.5000
5.27
0.03
68,232.9600
1,910.52
0.03
78,040.9200
2,177.34
0.03
17,741.8800
493.22
0.03
118,748.0000
3,289.32
0.03
59,368.8400
1,638.58
0.03
96,295.1800
2,648.12
0.03
79,566.6900
2,180.13
0.03
0.03
20,815.4500
568.26
0.03
202,833.5300
5,517.07
0.03
148,548.6800
4,025.67
0.03
103,757.1600
2,801.44
0.03
78,300.5500
2,106.28
0.03
60,369.1900
1,617.89
0.03
41,889.8100
1,118.46
0.03
170,183.0000
4,526.87
0.03
19,980.3800
529.48
0.03
26,624.9200
702.90
0.03
20,171.9400
530.52
0.03
77,207.9300
2,022.85
0.03
20,174.8600
526.56
0.03
65,997.7100
1,715.94
0.03
19,984.7600
517.61
0.03
20,179.3000
520.63
0.03
19,986.2600
513.65
0.03
18,823.7200
481.89
0.03
20,679.9100
527.34
0.03
19,801.6600
502.96
0.03
9,311.9600
235.59
0.03
471.6300
11.89
0.03
199,095.4200
4,977.39
0.02
2,439.0000
60.00
0.02
24,638.0300
603.63
0.02
470,661.1500
11,390.00
0.02
44,210.0800
1,065.46
0.02
2,092.0500
50.00
0.02
2,677.0200
63.71
0.02
1,272.5800
29.91
0.02
21,459.2200
500.00
0.02
862.0000
20.00
0.02
299,073.3200
6,878.69
0.02
519.5300
11.90
0.02
673.8900
15.23
0.02
134,333.3300
3,022.50
0.02
269.0500
6.00
0.02
1,334.2400
29.62
0.02
454.5400
10.00
0.02
13,283.2900
289.58
0.02
237.4400
5.01
0.02
2,380.9500
50.00
0.02
400.0000
8.36
0.02
570.8100
11.87
0.02
168,918.9100
3,395.27
0.02
30,072.2200
601.44
0.02
268.7800
5.08
0.02
1,000.0000
18.20
0.02
11,817.2100
213.89
0.02
337.0700
6.00
0.02
583.8100
10.10
0.02
5,963.0000
102.56
0.02
309.2500
5.01
0.02
26,750.0000
428.00
0.02
1,000.0000
15.00
0.01
10,563.3600
150.00
0.01
371.1300
5.20
0.01
2,222.2200
30.00
0.01
1,190.4700
15.00
0.01
4,917.4400
59.50

Recent Trades

Price
Size
Time
0.0273
4,647.6900
19:53:55
0.0274
6,243.7500
19:53:57
0.0274
186.8200
19:53:57
0.0274
920.6700
19:53:57
0.0273
1,596.0600
19:54:15
0.0273
7,389.8800
19:54:15
0.0273
7,350.5700
19:54:29
0.0274
830.2500
20:01:28
0.0274
6,243.7500
20:01:28
0.0274
2,009.9400
20:01:39
0.0274
2,011.8100
20:01:49
0.0274
2,011.0600
20:01:59
0.0274
210.9400
20:02:08
0.0274
1,799.4100
20:02:08
0.0274
2,009.6300
20:02:36
0.0275
449.3500
20:05:16
0.0275
703.9100
20:05:20
0.0274
316.9200
20:07:18
0.0275
5,090.4900
20:09:04
0.0275
186.1400
20:09:04
0.0275
40,072.8500
20:09:04
0.0275
11,447.2500
20:09:04
0.0275
511.0000
20:09:04
0.0275
511.0000
20:09:04
0.0275
511.0000
20:09:04
0.0275
511.0000
20:09:04
0.0275
511.0000
20:09:04
0.0275
511.0000
20:09:04
0.0275
511.0000
20:09:04
0.0275
511.0000
20:09:04
0.0275
511.0000
20:09:04
0.0275
511.0000
20:09:04
0.0275
4,050.0000
20:09:04
0.0275
3,895.0000
20:09:04
0.0275
202.5800
20:09:04
0.0275
880.0000
20:09:04
0.0275
596.0000
20:09:04
0.0275
2,313.6900
20:09:05
0.0275
185.4600
20:09:05
0.0275
2,005.2700
20:09:32
0.0275
2,004.5600
20:09:40
0.0275
520.1100
20:09:42
0.0275
2,003.8400
20:09:48
0.0275
3,042.5400
20:09:48
0.0275
185.4600
20:09:48
0.0275
200.0000
20:11:31
0.0275
200.0000
20:13:05
0.0275
376.8800
20:14:29
0.0275
202.5800
20:31:11
0.0275
182.7900
20:32:23
0.0275
364.2900
20:32:23
0.0275
186.1400
20:32:23
0.0275
2,003.0700
20:32:30
0.0275
185.4600
20:43:18
0.0275
9,122.5300
20:43:18
0.0275
5,245.6600
20:43:18
0.0276
186.1400
20:50:06
0.0276
1,996.5500
20:50:15
0.0276
200.8000
20:50:25
0.0276
1,995.4000
20:50:32
0.0276
10,279.4700
20:50:32
0.0276
184.7900
20:50:32
0.0275
185.4600
20:53:10
0.0275
185.4600
20:53:20
0.0274
19,184.9500
21:24:20
0.0274
12,029.4900
21:24:20
0.0274
8,858.4100
21:24:20
0.0274
252.7600
21:24:20
0.0274
202.5800
21:24:20
0.0274
3,380.0000
21:24:20
0.0274
10,693.8100
21:24:20
0.0274
511.0000
21:24:20
0.0274
511.0000
21:24:20
0.0274
511.0000
21:24:20
0.0274
511.0000
21:24:20
0.0274
511.0000
21:24:20
0.0274
511.0000
21:24:20
0.0274
511.0000
21:24:20
0.0274
511.0000
21:24:20
0.0274
511.0000
21:24:20
0.0274
511.0000
21:24:20
0.0273
6,350.5900
21:24:26
0.0273
2,762.8300
21:24:26
0.0273
1,342.9800
21:24:26
0.0273
246.1900
21:26:07
0.0273
1,890.5000
21:26:07
0.0273
10,102.5500
21:26:07
0.0273
556.1300
21:26:07
0.0272
13,010.5200
21:30:53
0.0272
13,027.6400
21:31:03
0.0272
394.1200
21:31:22
0.0273
187.5000
21:45:02
0.0273
0.5000
21:45:02
0.0273
188.0000
21:45:34
0.0273
188.0000
21:45:45
0.0273
188.0000
21:45:47
0.0273
188.0000
21:45:47
0.0273
8,505.4200
21:45:47
0.0273
187.5000
21:45:47
0.0274
3,229.0000
21:45:47

Login to View your open Positions

Login Now